Azimut Exploration Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.610	0.640	0.610	0.640	0.640	2,000
2024-11-19	0.650	0.650	0.650	0.650	0.650	0
2024-11-18	0.620	0.650	0.610	0.650	0.650	24,500
2024-11-15	0.650	0.650	0.610	0.610	0.610	11,700
2024-11-14	0.650	0.650	0.590	0.600	0.600	60,600
2024-11-13	0.650	0.650	0.620	0.620	0.620	11,200
2024-11-12	0.670	0.670	0.650	0.670	0.670	64,500
2024-11-11	0.670	0.670	0.650	0.650	0.650	10,400
2024-11-08	0.660	0.660	0.640	0.640	0.640	14,700
2024-11-07	0.670	0.670	0.650	0.650	0.650	12,900
2024-11-06	0.690	0.690	0.690	0.690	0.690	15,100
2024-11-05	0.700	0.700	0.670	0.670	0.670	3,800
2024-11-04	0.700	0.740	0.700	0.740	0.740	35,400
2024-11-01	0.680	0.780	0.670	0.720	0.720	81,900
2024-10-31	0.680	0.680	0.670	0.670	0.670	32,900
2024-10-30	0.670	0.680	0.670	0.680	0.680	97,800
2024-10-29	0.640	0.670	0.640	0.670	0.670	9,000
2024-10-28	0.680	0.680	0.660	0.670	0.670	26,700
2024-10-25	0.660	0.660	0.620	0.660	0.660	16,500
2024-10-24	0.660	0.680	0.660	0.680	0.680	14,500
2024-10-23	0.630	0.680	0.630	0.680	0.680	67,300
2024-10-22	0.620	0.640	0.620	0.620	0.620	7,100
2024-10-21	0.640	0.640	0.610	0.610	0.610	7,300
2024-10-18	0.600	0.600	0.600	0.600	0.600	8,200
2024-10-17	0.580	0.600	0.580	0.600	0.600	37,700
2024-10-16	0.560	0.570	0.560	0.570	0.570	37,000
2024-10-15	0.580	0.580	0.570	0.580	0.580	14,400
2024-10-11	0.590	0.590	0.570	0.590	0.590	12,600
2024-10-10	0.580	0.590	0.540	0.590	0.590	37,100
2024-10-09	0.570	0.570	0.570	0.570	0.570	900
2024-10-08	0.540	0.540	0.540	0.540	0.540	11,000
2024-10-07	0.590	0.590	0.560	0.560	0.560	32,500
2024-10-04	0.590	0.590	0.560	0.560	0.560	7,800
2024-10-03	0.540	0.570	0.530	0.570	0.570	16,500
2024-10-02	0.560	0.560	0.520	0.540	0.540	13,600
2024-10-01	0.550	0.550	0.520	0.520	0.520	54,800
2024-09-30	0.550	0.550	0.550	0.550	0.550	104,100
2024-09-27	0.560	0.570	0.560	0.570	0.570	7,000
2024-09-26	0.520	0.580	0.520	0.580	0.580	141,200
2024-09-25	0.500	0.520	0.500	0.510	0.510	99,200
2024-09-24	0.490	0.500	0.480	0.500	0.500	306,400
2024-09-23	0.510	0.530	0.490	0.490	0.490	150,500
2024-09-20	0.480	0.490	0.470	0.490	0.490	22,000
2024-09-19	0.470	0.490	0.470	0.490	0.490	31,000
2024-09-18	0.490	0.490	0.470	0.470	0.470	9,000
2024-09-17	0.470	0.470	0.470	0.470	0.470	8,200
2024-09-16	0.470	0.490	0.470	0.490	0.490	10,000
2024-09-13	0.490	0.490	0.490	0.490	0.490	0
2024-09-12	0.490	0.490	0.480	0.490	0.490	18,500
2024-09-11	0.480	0.480	0.480	0.480	0.480	13,300
2024-09-10	0.490	0.490	0.490	0.490	0.490	15,500
2024-09-09	0.480	0.480	0.480	0.480	0.480	500
2024-09-06	0.480	0.480	0.480	0.480	0.480	0
2024-09-05	0.500	0.500	0.480	0.480	0.480	24,300
2024-09-04	0.500	0.500	0.500	0.500	0.500	0
2024-09-03	0.500	0.500	0.490	0.500	0.500	40,000
2024-08-30	0.490	0.520	0.490	0.510	0.510	44,500
2024-08-29	0.480	0.490	0.480	0.490	0.490	59,100
2024-08-28	0.490	0.490	0.490	0.490	0.490	0
2024-08-27	0.490	0.490	0.490	0.490	0.490	5,500

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.