AZO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-15	20.500	20.500	20.500	20.500	20.500	200
2026-05-14	20.500	20.500	20.500	20.500	20.500	0
2026-05-13	20.500	20.500	20.500	20.500	20.500	198
2026-05-12	20.930	20.930	20.930	20.930	20.930	396
2026-05-11	21.300	21.300	21.300	21.300	21.300	0
2026-05-08	21.300	21.300	21.300	21.300	21.300	2,548
2026-05-07	21.400	21.530	21.400	21.530	21.530	2,300
2026-05-06	22.570	22.570	22.570	22.570	22.570	700
2026-05-05	22.570	22.570	22.570	22.570	22.570	0
2026-05-04	22.570	22.570	22.570	22.570	22.570	800
2026-05-01	22.570	22.570	22.570	22.570	22.570	0
2026-04-30	22.570	22.570	22.570	22.570	22.570	700
2026-04-29	21.400	21.550	21.400	21.550	21.550	2,025
2026-04-28	21.610	21.610	21.610	21.610	21.610	1,273
2026-04-27	21.750	21.750	21.750	21.750	21.750	279
2026-04-24	21.810	21.810	21.810	21.810	21.810	0
2026-04-23	21.810	21.810	21.810	21.810	21.810	100
2026-04-22	21.810	21.810	21.810	21.810	21.810	0
2026-04-21	21.810	21.810	21.810	21.810	21.810	1,300
2026-04-20	21.810	21.810	21.810	21.810	21.810	530

← NewerPage 2 of 2 · 80 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.