AZO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-15	20.500	20.500	20.500	20.500	20.500	200
2026-05-14	20.500	20.500	20.500	20.500	20.500	0
2026-05-13	20.500	20.500	20.500	20.500	20.500	198
2026-05-12	20.930	20.930	20.930	20.930	20.930	396
2026-05-11	21.300	21.300	21.300	21.300	21.300	0
2026-05-08	21.300	21.300	21.300	21.300	21.300	2,548
2026-05-07	21.400	21.530	21.400	21.530	21.530	2,300
2026-05-06	22.570	22.570	22.570	22.570	22.570	700
2026-05-05	22.570	22.570	22.570	22.570	22.570	0
2026-05-04	22.570	22.570	22.570	22.570	22.570	800
2026-05-01	22.570	22.570	22.570	22.570	22.570	0
2026-04-30	22.570	22.570	22.570	22.570	22.570	700
2026-04-29	21.400	21.550	21.400	21.550	21.550	2,025
2026-04-28	21.610	21.610	21.610	21.610	21.610	1,273
2026-04-27	21.750	21.750	21.750	21.750	21.750	279
2026-04-24	21.810	21.810	21.810	21.810	21.810	0
2026-04-23	21.810	21.810	21.810	21.810	21.810	100
2026-04-22	21.810	21.810	21.810	21.810	21.810	0
2026-04-21	21.810	21.810	21.810	21.810	21.810	1,300
2026-04-20	21.810	21.810	21.810	21.810	21.810	530
2026-04-17	21.310	21.310	21.310	21.310	21.310	0
2026-04-16	21.310	21.310	21.310	21.310	21.310	200
2026-04-15	21.310	21.310	21.310	21.310	21.310	1,100
2026-04-14	21.280	21.370	21.280	21.310	21.310	1,100
2026-04-13	20.960	20.960	20.960	20.960	20.960	100
2026-04-10	21.190	21.190	21.190	21.190	21.190	900
2026-04-09	20.860	20.860	20.860	20.860	20.860	0
2026-04-08	20.860	20.860	20.860	20.860	20.860	500
2026-04-07	20.860	20.860	20.860	20.860	20.860	100
2026-04-06	20.530	20.530	20.530	20.530	20.530	0
2026-04-02	20.530	20.530	20.530	20.530	20.530	800
2026-04-01	20.530	20.530	20.530	20.530	20.530	200
2026-03-31	20.530	20.530	20.530	20.530	20.530	100
2026-03-30	20.540	20.540	20.540	20.540	20.540	0
2026-03-27	20.540	20.540	20.540	20.540	20.540	0
2026-03-26	20.540	20.540	20.540	20.540	20.540	900
2026-03-25	20.540	20.540	20.540	20.540	20.540	1,700
2026-03-24	20.540	20.540	20.540	20.540	20.540	100
2026-03-23	21.030	21.030	21.030	21.030	21.030	500
2026-03-20	21.030	21.030	21.030	21.030	21.030	0
2026-03-19	21.030	21.030	21.030	21.030	21.030	0
2026-03-18	21.030	21.030	21.030	21.030	21.030	0
2026-03-17	21.030	21.030	21.030	21.030	21.030	905
2026-03-16	22.590	22.590	22.590	22.590	22.590	0
2026-03-13	22.590	22.590	22.590	22.590	22.590	0
2026-03-12	22.590	22.590	22.590	22.590	22.590	1,200
2026-03-11	22.590	22.590	22.590	22.590	22.590	500
2026-03-10	22.930	22.930	22.930	22.930	22.930	137
2026-03-09	22.110	22.110	22.110	22.110	22.110	180
2026-03-06	22.420	22.420	22.420	22.420	22.420	0
2026-03-05	22.420	22.420	22.420	22.420	22.420	500
2026-03-04	22.420	22.420	22.420	22.420	22.420	1,500
2026-03-03	22.420	22.420	22.420	22.420	22.420	600
2026-03-02	23.020	23.020	23.020	23.020	23.020	0
2026-02-27	23.020	23.020	23.020	23.020	23.020	101
2026-02-26	22.510	22.510	22.510	22.510	22.510	2,629
2026-02-25	22.530	22.530	22.480	22.480	22.480	207
2026-02-24	23.530	23.530	23.530	23.530	23.530	1,200
2026-02-23	23.530	23.530	23.530	23.530	23.530	101
2026-02-20	22.800	22.800	22.800	22.800	22.800	2,000

← NewerPage 2 of 6 · 312 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.