Azarga Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	0.015	0.015	0.015	0.015	0.150	5,001
2022-11-17	0.020	0.020	0.015	0.015	0.150	94,422
2022-11-16	0.020	0.020	0.020	0.020	0.200	5,150
2022-11-15	0.020	0.020	0.020	0.020	0.200	3,000
2022-11-14	0.020	0.020	0.020	0.020	0.200	5,000
2022-11-11	0.020	0.020	0.020	0.020	0.200	8,000
2022-11-10	0.015	0.020	0.015	0.020	0.200	8,000
2022-11-08	0.020	0.020	0.015	0.020	0.200	29,235
2022-11-07	0.020	0.020	0.020	0.020	0.200	4,341
2022-11-04	0.020	0.020	0.020	0.020	0.200	2,000
2022-11-03	0.020	0.020	0.020	0.020	0.200	2,000
2022-11-02	0.020	0.020	0.015	0.015	0.150	14,000
2022-11-01	0.020	0.020	0.020	0.020	0.200	3,000
2022-10-31	0.020	0.020	0.020	0.020	0.200	41,000
2022-10-28	0.020	0.020	0.020	0.020	0.200	2,000
2022-10-27	0.020	0.020	0.020	0.020	0.200	1,060
2022-10-26	0.020	0.020	0.020	0.020	0.200	2,000
2022-10-25	0.015	0.020	0.015	0.020	0.200	4,000
2022-10-24	0.020	0.020	0.020	0.020	0.200	5,003
2022-10-21	0.020	0.020	0.020	0.020	0.200	4,000
2022-10-20	0.020	0.020	0.020	0.020	0.200	4,000
2022-10-19	0.020	0.020	0.015	0.015	0.150	3,700
2022-10-18	0.020	0.020	0.020	0.020	0.200	13,002
2022-10-17	0.020	0.020	0.020	0.020	0.200	11,000
2022-10-14	0.015	0.015	0.015	0.015	0.150	3,000
2022-10-13	0.015	0.015	0.015	0.015	0.150	4,000
2022-10-12	0.015	0.015	0.015	0.015	0.150	4,030
2022-10-11	0.015	0.015	0.015	0.015	0.150	3,038
2022-10-07	0.015	0.015	0.015	0.015	0.150	2,000
2022-10-06	0.015	0.015	0.015	0.015	0.150	17,060
2022-10-05	0.015	0.015	0.015	0.015	0.150	8,000
2022-10-04	0.015	0.015	0.015	0.015	0.150	18,302
2022-10-03	0.015	0.015	0.015	0.015	0.150	8,000
2022-09-30	0.015	0.015	0.015	0.015	0.150	118,020
2022-09-29	0.015	0.015	0.015	0.015	0.150	8,750
2022-09-28	0.020	0.020	0.015	0.015	0.150	96,000
2022-09-27	0.020	0.020	0.020	0.020	0.200	6,000
2022-09-26	0.020	0.020	0.020	0.020	0.200	25,000
2022-09-23	0.015	0.015	0.015	0.015	0.150	25,000
2022-09-22	0.020	0.020	0.020	0.020	0.200	48,000
2022-09-21	0.025	0.025	0.025	0.025	0.250	50,000
2022-09-20	0.030	0.030	0.025	0.025	0.250	1,523,333
2022-09-19	0.020	0.020	0.020	0.020	0.200	4,000
2022-09-16	0.015	0.015	0.015	0.015	0.150	14,000
2022-09-15	0.015	0.015	0.015	0.015	0.150	151,481
2022-09-14	0.015	0.015	0.015	0.015	0.150	17,000
2022-09-13	0.015	0.015	0.015	0.015	0.150	17,000
2022-09-12	0.015	0.015	0.015	0.015	0.150	160,000
2022-09-09	0.010	0.015	0.010	0.015	0.150	30,000
2022-09-06	0.015	0.015	0.015	0.015	0.150	45,473
2022-09-02	0.015	0.015	0.015	0.015	0.150	6,000
2022-09-01	0.015	0.015	0.015	0.015	0.150	6,000
2022-08-31	0.015	0.015	0.015	0.015	0.150	28,000
2022-08-30	0.015	0.015	0.015	0.015	0.150	491,023
2022-08-29	0.015	0.015	0.015	0.015	0.150	127,020
2022-08-26	0.015	0.015	0.015	0.015	0.150	6,000
2022-08-25	0.015	0.015	0.015	0.015	0.150	3,000
2022-08-24	0.015	0.015	0.015	0.015	0.150	3,000
2022-08-23	0.015	0.015	0.015	0.015	0.150	5,000
2022-08-22	0.015	0.015	0.015	0.015	0.150	1,180

← NewerPage 11 of 14 · 790 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.