Azarga Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-31	0.025	0.035	0.020	0.035	0.035	126,000
2024-12-23	0.020	0.020	0.020	0.020	0.020	4,000
2024-12-19	0.025	0.025	0.025	0.025	0.025	5,500
2024-12-12	0.025	0.025	0.020	0.020	0.020	84,762
2024-12-11	0.025	0.025	0.025	0.025	0.025	1,000
2024-12-06	0.025	0.025	0.025	0.025	0.025	4,050
2024-12-05	0.025	0.025	0.025	0.025	0.025	43,000
2024-12-03	0.025	0.025	0.025	0.025	0.025	25,000
2024-11-15	0.030	0.030	0.030	0.030	0.030	33,333
2024-11-08	0.035	0.035	0.035	0.035	0.035	38,657
2024-11-07	0.035	0.035	0.035	0.035	0.035	39,914
2024-11-04	0.035	0.035	0.035	0.035	0.035	39,091
2024-10-29	0.035	0.035	0.035	0.035	0.035	1,000
2024-10-21	0.030	0.030	0.030	0.030	0.030	61,500
2024-10-16	0.025	0.025	0.025	0.025	0.025	1,003
2024-10-01	0.030	0.030	0.030	0.030	0.030	29,000
2024-09-20	0.030	0.030	0.030	0.030	0.030	20,000
2024-09-17	0.030	0.030	0.030	0.030	0.030	1,588
2024-09-12	0.020	0.020	0.020	0.020	0.020	8,500
2024-09-10	0.025	0.025	0.025	0.025	0.025	14,000
2024-08-08	0.025	0.025	0.025	0.025	0.025	84,200
2024-08-07	0.025	0.025	0.020	0.020	0.020	195,000
2024-07-10	0.030	0.030	0.030	0.030	0.030	49,350
2024-06-25	0.030	0.030	0.030	0.030	0.030	25,000
2024-06-21	0.025	0.030	0.020	0.020	0.020	153,000
2024-06-11	0.025	0.025	0.025	0.025	0.025	16,565
2024-06-04	0.020	0.020	0.020	0.020	0.020	3,506
2024-05-30	0.020	0.020	0.020	0.020	0.020	13,360
2024-05-16	0.020	0.020	0.020	0.020	0.020	2,000
2024-05-13	0.025	0.025	0.025	0.025	0.025	3,000
2024-05-02	0.025	0.025	0.025	0.025	0.025	40,000
2024-05-01	0.025	0.025	0.025	0.025	0.025	54,000
2024-04-24	0.035	0.035	0.035	0.035	0.035	1,000
2024-04-23	0.030	0.035	0.030	0.035	0.035	29,006
2024-04-12	0.025	0.025	0.025	0.025	0.025	8,000
2024-04-09	0.025	0.025	0.025	0.025	0.025	42,000
2024-04-08	0.020	0.020	0.020	0.020	0.020	1,033,000
2024-04-04	0.020	0.020	0.020	0.020	0.020	32,000
2024-04-02	0.020	0.020	0.020	0.020	0.020	38,130
2024-03-28	0.020	0.020	0.020	0.020	0.020	20,000
2024-03-27	0.020	0.020	0.020	0.020	0.020	235,000
2024-03-22	0.025	0.025	0.025	0.025	0.025	92,000
2024-03-20	0.025	0.025	0.025	0.025	0.025	14,000
2024-03-19	0.030	0.030	0.030	0.030	0.030	2,000
2024-03-18	0.030	0.030	0.030	0.030	0.030	33,000
2024-03-13	0.030	0.030	0.030	0.030	0.030	6,760
2024-03-11	0.030	0.030	0.030	0.030	0.030	17,860
2024-03-04	0.030	0.030	0.030	0.030	0.030	11,293
2024-03-01	0.030	0.030	0.030	0.030	0.030	12,000
2024-02-29	0.025	0.030	0.025	0.030	0.030	19,491
2024-02-28	0.020	0.020	0.020	0.020	0.020	6,000
2024-02-21	0.030	0.030	0.025	0.025	0.025	60,000
2024-02-20	0.030	0.030	0.030	0.030	0.030	150,000
2024-02-12	0.040	0.040	0.040	0.040	0.040	13,000
2024-02-09	0.050	0.050	0.030	0.030	0.030	73,020
2024-02-05	0.050	0.050	0.050	0.050	0.050	1,000
2024-01-29	0.045	0.045	0.045	0.045	0.045	5,000
2024-01-18	0.050	0.050	0.050	0.050	0.050	28,124
2024-01-17	0.040	0.050	0.040	0.050	0.050	13,267
2024-01-12	0.045	0.045	0.045	0.045	0.045	21,000

← NewerPage 7 of 14 · 786 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.