Azarga Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	0.010	0.010	0.010	0.010	0.100	23,500
2023-05-24	0.010	0.010	0.010	0.010	0.100	12,004
2023-05-23	0.010	0.010	0.010	0.010	0.100	10,000
2023-05-19	0.010	0.010	0.010	0.010	0.100	12,030
2023-05-18	0.010	0.010	0.010	0.010	0.100	12,000
2023-05-17	0.010	0.010	0.010	0.010	0.100	12,000
2023-05-16	0.010	0.010	0.010	0.010	0.100	130,500
2023-05-15	0.010	0.010	0.010	0.010	0.100	4,000
2023-05-12	0.010	0.010	0.010	0.010	0.100	5,000
2023-05-11	0.010	0.010	0.010	0.010	0.100	13,000
2023-05-10	0.015	0.015	0.015	0.015	0.150	43,000
2023-05-09	0.015	0.015	0.015	0.015	0.150	1,000
2023-05-08	0.015	0.015	0.015	0.015	0.150	1,000
2023-05-05	0.010	0.010	0.010	0.010	0.100	5,000
2023-05-04	0.015	0.015	0.015	0.015	0.150	1,000
2023-05-03	0.015	0.015	0.015	0.015	0.150	1,000
2023-05-02	0.015	0.015	0.015	0.015	0.150	1,000
2023-05-01	0.015	0.015	0.015	0.015	0.150	2,000
2023-04-28	0.015	0.015	0.015	0.015	0.150	1,000
2023-04-27	0.015	0.015	0.015	0.015	0.150	2,000
2023-04-26	0.015	0.015	0.015	0.015	0.150	88,000
2023-04-25	0.020	0.020	0.020	0.020	0.200	2,000
2023-04-24	0.020	0.020	0.020	0.020	0.200	2,000
2023-04-21	0.020	0.020	0.020	0.020	0.200	1,000
2023-04-20	0.020	0.020	0.020	0.020	0.200	1,000
2023-04-19	0.020	0.020	0.020	0.020	0.200	2,000
2023-04-18	0.020	0.020	0.020	0.020	0.200	1,000
2023-04-17	0.020	0.020	0.020	0.020	0.200	1,000
2023-04-14	0.020	0.020	0.020	0.020	0.200	2,000
2023-04-13	0.020	0.020	0.020	0.020	0.200	2,000
2023-04-12	0.020	0.020	0.020	0.020	0.200	2,000
2023-04-11	0.015	0.020	0.015	0.020	0.200	31,000
2023-04-10	0.020	0.020	0.020	0.020	0.200	2,000
2023-04-05	0.015	0.015	0.015	0.015	0.150	8,000
2023-04-04	0.015	0.015	0.015	0.015	0.150	20,000
2023-04-03	0.020	0.020	0.015	0.015	0.150	12,000
2023-03-31	0.020	0.020	0.020	0.020	0.200	1,000
2023-03-30	0.015	0.015	0.015	0.015	0.150	1,935
2023-03-29	0.020	0.020	0.020	0.020	0.200	2,000
2023-03-28	0.020	0.020	0.020	0.020	0.200	2,000
2023-03-27	0.020	0.020	0.020	0.020	0.200	2,000
2023-03-23	0.020	0.020	0.020	0.020	0.200	2,000
2023-03-22	0.015	0.015	0.015	0.015	0.150	44,225
2023-03-21	0.020	0.020	0.015	0.015	0.150	8,300
2023-03-17	0.020	0.020	0.020	0.020	0.200	2,000
2023-03-15	0.015	0.015	0.015	0.015	0.150	5,000
2023-03-14	0.020	0.020	0.015	0.015	0.150	22,000
2023-03-10	0.015	0.015	0.015	0.015	0.150	79,000
2023-03-09	0.015	0.015	0.015	0.015	0.150	49,821
2023-03-08	0.020	0.020	0.015	0.015	0.150	33,000
2023-03-07	0.020	0.020	0.020	0.020	0.200	3,000
2023-03-06	0.020	0.020	0.015	0.015	0.150	4,002
2023-03-03	0.015	0.015	0.015	0.015	0.150	11,000
2023-03-02	0.020	0.020	0.020	0.020	0.200	4,000
2023-03-01	0.015	0.015	0.015	0.015	0.150	50,955
2023-02-28	0.015	0.015	0.015	0.015	0.150	70,029
2023-02-27	0.010	0.020	0.010	0.020	0.200	3,250
2023-02-24	0.015	0.015	0.015	0.015	0.150	10,000
2023-02-23	0.015	0.015	0.015	0.015	0.150	10,000
2023-02-22	0.015	0.015	0.015	0.015	0.150	10,209

← NewerPage 9 of 14 · 790 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.