BOEING CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	35.300	35.900	35.200	35.630	35.630	19,678
2026-07-16	36.120	36.120	35.580	35.580	35.580	1,000
2026-07-15	36.270	36.820	36.110	36.300	36.300	2,600
2026-07-14	36.000	36.540	36.000	36.110	36.110	2,400
2026-07-13	36.950	36.950	36.950	36.950	36.950	11,600
2026-07-10	37.030	37.410	36.500	36.950	36.950	20,827
2026-07-09	37.180	37.180	37.160	37.160	37.160	200
2026-07-08	37.530	37.530	37.530	37.530	37.530	2,900
2026-07-07	37.530	37.530	37.530	37.530	37.530	2,900
2026-07-06	37.530	37.530	37.530	37.530	37.530	7,900
2026-07-03	37.010	37.530	36.670	37.530	37.530	864
2026-07-02	36.610	37.760	36.460	37.650	37.650	32,186
2026-06-30	35.960	36.300	35.750	35.920	35.920	18,379
2026-06-29	36.380	36.380	35.580	35.640	35.640	57,040
2026-06-26	35.950	36.960	35.880	36.100	36.100	19,650
2026-06-25	36.470	36.950	36.120	36.220	36.220	19,951
2026-06-24	36.220	36.810	36.220	36.570	36.570	12,002
2026-06-23	36.500	36.770	36.040	36.070	36.070	43,220
2026-06-22	36.700	36.980	36.660	36.670	36.670	11,111
2026-06-19	37.560	37.560	36.410	36.410	36.410	11,127
2026-06-18	38.080	38.080	36.780	37.020	37.020	31,535
2026-06-17	37.990	38.340	37.530	37.600	37.600	66,930
2026-06-16	38.000	38.210	37.500	37.870	37.870	30,689
2026-06-15	37.320	38.490	37.320	38.100	38.100	43,101
2026-06-12	37.020	37.060	36.260	36.500	36.500	29,365
2026-06-11	34.870	36.880	34.870	36.820	36.820	57,977
2026-06-10	35.620	35.620	34.620	34.960	34.960	22,048
2026-06-09	36.200	36.510	35.370	35.730	35.730	20,870
2026-06-08	35.820	36.180	35.820	35.860	35.860	10,455
2026-06-05	36.180	36.180	35.600	35.970	35.970	13,795
2026-06-04	35.240	36.780	35.240	36.180	36.180	59,532
2026-06-03	35.840	35.880	34.970	35.130	35.130	28,212
2026-06-02	37.270	37.390	35.860	36.270	36.270	44,270
2026-06-01	37.970	37.970	37.010	37.370	37.370	28,876
2026-05-29	38.000	38.660	37.680	38.440	38.440	25,526
2026-05-28	37.570	38.250	37.290	38.080	38.080	21,619
2026-05-27	36.520	37.750	36.520	37.390	37.390	41,354
2026-05-26	36.730	37.010	36.350	36.540	36.540	11,438
2026-05-25	36.540	37.320	36.300	36.300	36.300	5,055
2026-05-22	36.800	36.800	36.220	36.540	36.540	27,389
2026-05-21	36.520	36.850	36.000	36.660	36.660	13,116
2026-05-20	36.140	37.140	36.140	37.100	37.100	11,602
2026-05-19	36.620	36.620	35.780	35.880	35.880	20,629
2026-05-15	37.930	37.930	36.820	36.840	36.840	29,268
2026-05-14	40.760	40.760	37.890	38.280	38.280	104,201
2026-05-13	39.730	40.420	39.370	40.160	40.160	45,084
2026-05-12	39.910	39.910	38.560	39.570	39.570	43,932
2026-05-11	40.000	40.230	39.540	39.720	39.720	35,506
2026-05-08	38.920	39.760	38.750	39.680	39.680	34,942
2026-05-07	38.460	39.460	38.320	38.560	38.560	68,248
2026-05-06	38.350	38.580	38.120	38.400	38.400	44,058
2026-05-05	37.260	37.530	37.220	37.460	37.460	6,502
2026-05-04	37.790	37.990	36.860	36.860	36.860	21,122
2026-05-01	38.320	38.590	37.950	37.950	37.950	10,928
2026-04-30	37.450	38.250	37.450	38.250	38.250	17,614
2026-04-29	38.390	38.390	37.000	37.400	37.400	16,019
2026-04-28	38.430	38.500	37.950	38.500	38.500	31,635
2026-04-27	38.930	39.290	38.270	38.510	38.510	25,081
2026-04-24	39.140	39.400	38.750	38.830	38.830	15,726
2026-04-23	38.670	39.300	38.260	39.250	39.250	49,093

← NewerPage 2 of 15 · 890 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.