Blende Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.025	0.025	0.020	0.020	0.020	113,900
2025-02-12	0.020	0.020	0.020	0.020	0.020	0
2025-02-11	0.020	0.020	0.020	0.020	0.020	8,000
2025-02-10	0.020	0.020	0.020	0.020	0.020	248,000
2025-02-07	0.020	0.020	0.020	0.020	0.020	332,000
2025-02-06	0.020	0.020	0.020	0.020	0.020	44,000
2025-02-05	0.020	0.020	0.020	0.020	0.020	22,000
2025-02-04	0.020	0.020	0.020	0.020	0.020	13,500
2025-02-03	0.020	0.020	0.020	0.020	0.020	0
2025-01-31	0.020	0.020	0.020	0.020	0.020	0
2025-01-30	0.020	0.020	0.020	0.020	0.020	45,000
2025-01-29	0.020	0.020	0.020	0.020	0.020	72,000
2025-01-28	0.015	0.020	0.015	0.020	0.020	145,100
2025-01-27	0.020	0.020	0.020	0.020	0.020	10,000
2025-01-24	0.020	0.020	0.020	0.020	0.020	0
2025-01-23	0.020	0.020	0.020	0.020	0.020	0
2025-01-22	0.020	0.020	0.020	0.020	0.020	20,000
2025-01-21	0.020	0.020	0.020	0.020	0.020	130,000
2025-01-20	0.020	0.020	0.020	0.020	0.020	0
2025-01-17	0.020	0.020	0.020	0.020	0.020	0
2025-01-16	0.020	0.020	0.020	0.020	0.020	0
2025-01-15	0.020	0.020	0.020	0.020	0.020	0
2025-01-14	0.020	0.020	0.020	0.020	0.020	241,500
2025-01-13	0.025	0.025	0.025	0.025	0.025	10,000
2025-01-10	0.020	0.020	0.020	0.020	0.020	0
2025-01-09	0.020	0.020	0.020	0.020	0.020	0
2025-01-08	0.020	0.020	0.020	0.020	0.020	0
2025-01-07	0.020	0.020	0.020	0.020	0.020	65,000
2025-01-06	0.020	0.020	0.020	0.020	0.020	18,000
2025-01-03	0.020	0.020	0.020	0.020	0.020	1,000
2025-01-02	0.020	0.020	0.020	0.020	0.020	50,000
2024-12-31	0.020	0.020	0.020	0.020	0.020	100,000
2024-12-30	0.025	0.025	0.020	0.020	0.020	75,000
2024-12-27	0.025	0.025	0.025	0.025	0.025	10,000
2024-12-24	0.025	0.025	0.025	0.025	0.025	0
2024-12-23	0.025	0.025	0.025	0.025	0.025	10,400
2024-12-20	0.025	0.025	0.025	0.025	0.025	0
2024-12-19	0.025	0.025	0.025	0.025	0.025	0
2024-12-18	0.025	0.025	0.025	0.025	0.025	0
2024-12-17	0.025	0.025	0.025	0.025	0.025	0
2024-12-16	0.025	0.025	0.025	0.025	0.025	0
2024-12-13	0.025	0.025	0.025	0.025	0.025	50,000
2024-12-12	0.020	0.020	0.020	0.020	0.020	1,000
2024-12-11	0.020	0.020	0.020	0.020	0.020	67,000
2024-12-10	0.025	0.025	0.025	0.025	0.025	0
2024-12-09	0.025	0.025	0.025	0.025	0.025	96,000
2024-12-06	0.025	0.025	0.025	0.025	0.025	0
2024-12-05	0.025	0.025	0.025	0.025	0.025	1,000
2024-12-04	0.025	0.025	0.025	0.025	0.025	1,000
2024-12-03	0.025	0.025	0.025	0.025	0.025	20,000
2024-12-02	0.025	0.025	0.025	0.025	0.025	4,000
2024-11-29	0.025	0.025	0.025	0.025	0.025	72,000
2024-11-28	0.025	0.025	0.025	0.025	0.025	0
2024-11-27	0.025	0.025	0.025	0.025	0.025	0
2024-11-26	0.025	0.025	0.025	0.025	0.025	0
2024-11-25	0.025	0.025	0.025	0.025	0.025	109,600
2024-11-22	0.030	0.030	0.030	0.030	0.030	5,000
2024-11-21	0.025	0.025	0.025	0.025	0.025	0
2024-11-20	0.025	0.025	0.025	0.025	0.025	0
2024-11-19	0.025	0.025	0.025	0.025	0.025	30,000

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.