Black Spruce Exploration Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.020	0.020	0.020	0.020	0.060	3,066
2025-11-03	0.020	0.020	0.020	0.020	0.060	3,912
2025-10-31	0.020	0.020	0.020	0.020	0.060	8,666
2025-10-30	0.020	0.020	0.020	0.020	0.060	0
2025-10-29	0.025	0.025	0.020	0.020	0.060	8,119
2025-10-28	0.015	0.020	0.015	0.020	0.060	1,666
2025-10-27	0.020	0.020	0.020	0.020	0.060	115,999
2025-10-24	0.020	0.020	0.020	0.020	0.060	1,000
2025-10-23	0.020	0.020	0.015	0.020	0.060	19,729
2025-10-22	0.020	0.020	0.020	0.020	0.060	16,667
2025-10-21	0.020	0.025	0.020	0.025	0.075	16,999
2025-10-20	0.025	0.025	0.025	0.025	0.075	875
2025-10-17	0.025	0.025	0.020	0.020	0.060	29,833
2025-10-16	0.025	0.025	0.025	0.025	0.075	3,700
2025-10-15	0.020	0.025	0.020	0.025	0.075	32,414
2025-10-14	0.015	0.015	0.015	0.015	0.045	2,000
2025-10-10	0.020	0.020	0.020	0.020	0.060	71,999
2025-10-09	0.020	0.020	0.020	0.020	0.060	0
2025-10-08	0.020	0.020	0.020	0.020	0.060	1,000
2025-10-07	0.015	0.020	0.015	0.020	0.060	1,190
2025-10-06	0.020	0.020	0.020	0.020	0.060	7,844
2025-10-03	0.020	0.020	0.020	0.020	0.060	70,683
2025-10-02	0.015	0.015	0.015	0.015	0.045	4,700
2025-10-01	0.020	0.020	0.015	0.015	0.045	17,899
2025-09-30	0.020	0.020	0.015	0.020	0.060	48,861
2025-09-29	0.015	0.015	0.015	0.015	0.045	8,333
2025-09-26	0.015	0.020	0.015	0.020	0.060	8,295
2025-09-25	0.015	0.020	0.015	0.015	0.045	48,929
2025-09-24	0.015	0.015	0.015	0.015	0.045	0
2025-09-23	0.015	0.015	0.015	0.015	0.045	114,433
2025-09-22	0.015	0.020	0.015	0.015	0.045	319,878
2025-09-19	0.015	0.015	0.010	0.010	0.030	172,555
2025-09-18	0.015	0.015	0.015	0.015	0.045	35,882
2025-09-17	0.015	0.015	0.015	0.015	0.045	333
2025-09-16	0.010	0.010	0.010	0.010	0.030	0
2025-09-15	0.010	0.010	0.010	0.010	0.030	0
2025-09-12	0.015	0.015	0.010	0.010	0.030	8,333
2025-09-11	0.015	0.015	0.015	0.015	0.045	0
2025-09-10	0.015	0.015	0.015	0.015	0.045	0
2025-09-09	0.015	0.015	0.015	0.015	0.045	0
2025-09-08	0.015	0.015	0.015	0.015	0.045	0
2025-09-05	0.015	0.015	0.015	0.015	0.045	1,833
2025-09-04	0.010	0.015	0.010	0.015	0.045	218,333
2025-09-03	0.010	0.010	0.010	0.010	0.030	0
2025-09-02	0.010	0.010	0.010	0.010	0.030	1,148
2025-08-29	0.010	0.010	0.010	0.010	0.030	1,483
2025-08-28	0.010	0.010	0.010	0.010	0.030	333
2025-08-27	0.010	0.010	0.010	0.010	0.030	0
2025-08-26	0.010	0.010	0.010	0.010	0.030	1,000
2025-08-25	0.015	0.015	0.015	0.015	0.045	34,741
2025-08-22	0.015	0.015	0.015	0.015	0.045	947
2025-08-21	0.010	0.010	0.010	0.010	0.030	9,949
2025-08-20	0.015	0.015	0.015	0.015	0.045	0
2025-08-19	0.015	0.015	0.015	0.015	0.045	0
2025-08-18	0.015	0.015	0.015	0.015	0.045	0
2025-08-15	0.020	0.020	0.015	0.015	0.045	57,999
2025-08-14	0.015	0.015	0.015	0.015	0.045	7,858
2025-08-13	0.020	0.020	0.020	0.020	0.060	138,499
2025-08-12	0.015	0.015	0.015	0.015	0.045	666
2025-08-11	0.020	0.020	0.015	0.020	0.060	69,899

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.