Black Spruce Exploration Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.015	0.020	0.010	0.020	0.060	15,380
2025-08-07	0.010	0.010	0.010	0.010	0.030	2,333
2025-08-06	0.015	0.015	0.015	0.015	0.045	0
2025-08-05	0.015	0.015	0.015	0.015	0.045	8,333
2025-08-01	0.015	0.015	0.015	0.015	0.045	2,125
2025-07-31	0.015	0.015	0.015	0.015	0.045	0
2025-07-30	0.015	0.020	0.010	0.015	0.045	77,419
2025-07-29	0.015	0.015	0.015	0.015	0.045	1,578
2025-07-28	0.015	0.015	0.015	0.015	0.045	7,209
2025-07-25	0.015	0.015	0.015	0.015	0.045	775
2025-07-24	0.015	0.015	0.015	0.015	0.045	36,666
2025-07-23	0.015	0.015	0.010	0.015	0.045	13,151
2025-07-22	0.005	0.020	0.005	0.015	0.045	285,333
2025-07-21	0.015	0.015	0.010	0.010	0.030	105,271
2025-07-18	0.005	0.015	0.005	0.015	0.045	38,284
2025-07-17	0.015	0.015	0.015	0.015	0.045	16,607
2025-07-16	0.015	0.015	0.010	0.010	0.030	6,666
2025-07-15	0.010	0.010	0.010	0.010	0.030	0
2025-07-14	0.010	0.010	0.010	0.010	0.030	2,821
2025-07-11	0.010	0.010	0.010	0.010	0.030	0
2025-07-10	0.010	0.010	0.010	0.010	0.030	0
2025-07-09	0.005	0.010	0.005	0.010	0.030	10,666
2025-07-08	0.010	0.010	0.010	0.010	0.030	26,866
2025-07-07	0.010	0.010	0.010	0.010	0.030	333
2025-07-04	0.010	0.010	0.010	0.010	0.030	333
2025-07-03	0.010	0.010	0.010	0.010	0.030	333
2025-07-02	0.010	0.010	0.010	0.010	0.030	4,689
2025-06-30	0.010	0.010	0.010	0.010	0.030	3,721
2025-06-27	0.010	0.010	0.010	0.010	0.030	333
2025-06-26	0.010	0.010	0.010	0.010	0.030	7,625
2025-06-25	0.010	0.010	0.010	0.010	0.030	5,333
2025-06-24	0.010	0.010	0.010	0.010	0.030	6,666
2025-06-23	0.010	0.010	0.010	0.010	0.030	170,666
2025-06-20	0.005	0.010	0.005	0.010	0.030	6,166
2025-06-19	0.010	0.010	0.010	0.010	0.030	66,258
2025-06-18	0.005	0.005	0.005	0.005	0.015	5,999
2025-06-17	0.010	0.010	0.010	0.010	0.030	18,082
2025-06-16	0.010	0.010	0.010	0.010	0.030	0
2025-06-13	0.010	0.010	0.010	0.010	0.030	0
2025-06-12	0.010	0.010	0.010	0.010	0.030	0
2025-06-11	0.010	0.010	0.010	0.010	0.030	0
2025-06-10	0.010	0.010	0.010	0.010	0.030	4,100
2025-06-09	0.010	0.010	0.010	0.010	0.030	666
2025-06-06	0.005	0.005	0.005	0.005	0.015	4,666
2025-06-05	0.010	0.010	0.010	0.010	0.030	14,666
2025-06-04	0.010	0.010	0.010	0.010	0.030	666
2025-06-03	0.010	0.010	0.010	0.010	0.030	14,750
2025-06-02	0.010	0.010	0.010	0.010	0.030	5,333
2025-05-30	0.010	0.010	0.010	0.010	0.030	2,000
2025-05-29	0.010	0.010	0.010	0.010	0.030	8,799
2025-05-28	0.005	0.010	0.005	0.010	0.030	1,480
2025-05-27	0.010	0.010	0.005	0.010	0.030	30,999
2025-05-26	0.010	0.010	0.010	0.010	0.030	154,483
2025-05-23	0.010	0.010	0.010	0.010	0.030	8,166
2025-05-22	0.015	0.015	0.015	0.015	0.045	2,444
2025-05-21	0.010	0.015	0.010	0.010	0.030	2,933
2025-05-20	0.015	0.015	0.015	0.015	0.045	7,372
2025-05-16	0.015	0.015	0.015	0.015	0.045	1,118
2025-05-15	0.010	0.010	0.010	0.010	0.030	35,598
2025-05-14	0.010	0.010	0.010	0.010	0.030	33,999

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.