Black Spruce Exploration Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.010	0.010	0.010	0.010	0.030	41,333
2025-05-12	0.010	0.010	0.010	0.010	0.030	44,666
2025-05-09	0.010	0.010	0.010	0.010	0.030	0
2025-05-08	0.010	0.015	0.010	0.010	0.030	34,335
2025-05-07	0.015	0.015	0.015	0.015	0.045	6,666
2025-05-06	0.010	0.010	0.010	0.010	0.030	0
2025-05-05	0.010	0.010	0.010	0.010	0.030	13,666
2025-05-02	0.015	0.015	0.015	0.015	0.045	0
2025-05-01	0.015	0.015	0.015	0.015	0.045	0
2025-04-30	0.015	0.015	0.015	0.015	0.045	1,000
2025-04-29	0.010	0.010	0.010	0.010	0.030	2,000
2025-04-28	0.010	0.010	0.010	0.010	0.030	3,000
2025-04-25	0.010	0.010	0.010	0.010	0.030	0
2025-04-24	0.010	0.010	0.010	0.010	0.030	0
2025-04-23	0.010	0.010	0.010	0.010	0.030	0
2025-04-22	0.010	0.010	0.010	0.010	0.030	1,666
2025-04-21	0.015	0.015	0.015	0.015	0.045	767
2025-04-17	0.015	0.015	0.015	0.015	0.045	0
2025-04-16	0.015	0.015	0.015	0.015	0.045	0
2025-04-15	0.015	0.015	0.015	0.015	0.045	0
2025-04-14	0.015	0.015	0.015	0.015	0.045	0
2025-04-11	0.015	0.015	0.015	0.015	0.045	1,728
2025-04-10	0.015	0.015	0.015	0.015	0.045	38,333
2025-04-09	0.010	0.010	0.010	0.010	0.030	0
2025-04-08	0.010	0.010	0.010	0.010	0.030	1,666
2025-04-07	0.015	0.015	0.010	0.010	0.030	50,333
2025-04-04	0.010	0.010	0.010	0.010	0.030	2,333
2025-04-03	0.010	0.010	0.010	0.010	0.030	0
2025-04-02	0.010	0.010	0.010	0.010	0.030	175,078
2025-04-01	0.015	0.015	0.015	0.015	0.045	333
2025-03-31	0.015	0.015	0.015	0.015	0.045	0
2025-03-28	0.010	0.015	0.010	0.015	0.045	27,866
2025-03-27	0.015	0.015	0.015	0.015	0.045	66,333
2025-03-26	0.020	0.020	0.020	0.020	0.060	0
2025-03-25	0.020	0.020	0.020	0.020	0.060	5,333
2025-03-24	0.020	0.020	0.020	0.020	0.060	2,000
2025-03-21	0.015	0.015	0.015	0.015	0.045	333
2025-03-20	0.020	0.020	0.020	0.020	0.060	3,366
2025-03-19	0.020	0.020	0.020	0.020	0.060	1,666
2025-03-18	0.020	0.020	0.020	0.020	0.060	22,266
2025-03-17	0.015	0.020	0.015	0.020	0.060	32,833
2025-03-14	0.015	0.015	0.015	0.015	0.045	119,250
2025-03-13	0.015	0.015	0.015	0.015	0.045	217,666
2025-03-12	0.010	0.010	0.010	0.010	0.030	6,999
2025-03-11	0.015	0.015	0.015	0.015	0.045	111,644
2025-03-10	0.015	0.015	0.015	0.015	0.045	500
2025-03-07	0.010	0.010	0.010	0.010	0.030	0
2025-03-06	0.010	0.010	0.010	0.010	0.030	0
2025-03-05	0.010	0.010	0.010	0.010	0.030	6,999
2025-03-04	0.010	0.010	0.010	0.010	0.030	3,333
2025-03-03	0.015	0.015	0.015	0.015	0.045	0
2025-02-28	0.015	0.015	0.015	0.015	0.045	0
2025-02-27	0.015	0.015	0.015	0.015	0.045	2,333
2025-02-26	0.015	0.015	0.015	0.015	0.045	1,832
2025-02-25	0.005	0.010	0.005	0.010	0.030	6,333
2025-02-24	0.010	0.010	0.010	0.010	0.030	0
2025-02-21	0.010	0.010	0.010	0.010	0.030	0
2025-02-20	0.010	0.010	0.010	0.010	0.030	333
2025-02-19	0.015	0.015	0.010	0.010	0.030	3,360
2025-02-18	0.010	0.015	0.010	0.015	0.045	11,666

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.