Black Spruce Exploration Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.015	0.015	0.015	0.015	0.045	0
2024-11-18	0.015	0.015	0.015	0.015	0.045	1,321
2024-11-15	0.015	0.015	0.015	0.015	0.045	2,333
2024-11-14	0.015	0.015	0.015	0.015	0.045	333
2024-11-13	0.015	0.015	0.015	0.015	0.045	0
2024-11-12	0.010	0.015	0.010	0.015	0.045	10,666
2024-11-11	0.015	0.015	0.015	0.015	0.045	18,666
2024-11-08	0.015	0.015	0.015	0.015	0.045	1,333
2024-11-07	0.015	0.015	0.015	0.015	0.045	9,999
2024-11-06	0.015	0.015	0.015	0.015	0.045	186,333
2024-11-05	0.020	0.020	0.020	0.020	0.060	666
2024-11-04	0.020	0.020	0.020	0.020	0.060	0
2024-11-01	0.020	0.020	0.020	0.020	0.060	500
2024-10-31	0.020	0.020	0.020	0.020	0.060	0
2024-10-30	0.015	0.020	0.015	0.020	0.060	35,999
2024-10-29	0.020	0.020	0.020	0.020	0.060	666
2024-10-28	0.020	0.020	0.020	0.020	0.060	0
2024-10-25	0.020	0.020	0.020	0.020	0.060	0
2024-10-24	0.020	0.020	0.020	0.020	0.060	0
2024-10-23	0.020	0.020	0.020	0.020	0.060	0
2024-10-22	0.020	0.020	0.020	0.020	0.060	9,179
2024-10-21	0.015	0.015	0.015	0.015	0.045	670
2024-10-18	0.020	0.020	0.020	0.020	0.060	0
2024-10-17	0.020	0.020	0.020	0.020	0.060	765
2024-10-16	0.020	0.020	0.020	0.020	0.060	8,166
2024-10-15	0.015	0.020	0.015	0.020	0.060	3,442
2024-10-11	0.020	0.020	0.020	0.020	0.060	2,666
2024-10-10	0.020	0.020	0.020	0.020	0.060	0
2024-10-09	0.020	0.020	0.020	0.020	0.060	333
2024-10-08	0.020	0.020	0.020	0.020	0.060	666
2024-10-07	0.020	0.020	0.020	0.020	0.060	1,666
2024-10-04	0.020	0.020	0.015	0.015	0.045	2,666
2024-10-03	0.020	0.020	0.020	0.020	0.060	0
2024-10-02	0.020	0.020	0.020	0.020	0.060	1,000
2024-10-01	0.020	0.020	0.020	0.020	0.060	466
2024-09-30	0.020	0.020	0.020	0.020	0.060	333
2024-09-27	0.020	0.020	0.020	0.020	0.060	0
2024-09-26	0.015	0.020	0.015	0.020	0.060	2,333
2024-09-25	0.015	0.015	0.015	0.015	0.045	1,500
2024-09-24	0.015	0.015	0.015	0.015	0.045	8,333
2024-09-23	0.020	0.020	0.020	0.020	0.060	0
2024-09-20	0.020	0.020	0.020	0.020	0.060	1,333
2024-09-19	0.020	0.020	0.020	0.020	0.060	1,187
2024-09-18	0.015	0.015	0.015	0.015	0.045	90,941
2024-09-17	0.015	0.015	0.015	0.015	0.045	433
2024-09-16	0.015	0.020	0.015	0.020	0.060	68,333
2024-09-13	0.025	0.025	0.025	0.025	0.075	0
2024-09-12	0.020	0.025	0.020	0.025	0.075	1,333
2024-09-11	0.025	0.025	0.025	0.025	0.075	650
2024-09-10	0.020	0.020	0.020	0.020	0.060	11,590
2024-09-09	0.015	0.015	0.015	0.015	0.045	0
2024-09-06	0.015	0.015	0.015	0.015	0.045	0
2024-09-05	0.025	0.025	0.015	0.015	0.045	18,667
2024-09-04	0.020	0.020	0.020	0.020	0.060	0
2024-09-03	0.020	0.020	0.020	0.020	0.060	18,408
2024-08-30	0.015	0.020	0.015	0.020	0.060	17,041
2024-08-29	0.015	0.015	0.015	0.015	0.045	0
2024-08-28	0.015	0.015	0.015	0.015	0.045	6,831
2024-08-27	0.020	0.020	0.020	0.020	0.060	0
2024-08-26	0.020	0.020	0.020	0.020	0.060	0

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.