Baru Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.020	0.020	0.020	0.020	0.020	0
2024-05-28	0.030	0.030	0.020	0.020	0.020	128,300
2024-05-27	0.020	0.020	0.020	0.020	0.020	90,000
2024-05-24	0.030	0.030	0.030	0.030	0.030	1,000
2024-05-23	0.020	0.020	0.020	0.020	0.020	156,600
2024-05-22	0.030	0.030	0.030	0.030	0.030	21,700
2024-05-21	0.020	0.030	0.020	0.030	0.030	1,289,000
2024-05-17	0.020	0.020	0.020	0.020	0.020	26,000
2024-05-16	0.020	0.020	0.020	0.020	0.020	51,500
2024-05-15	0.020	0.020	0.020	0.020	0.020	72,500
2024-05-14	0.020	0.020	0.020	0.020	0.020	0
2024-05-13	0.020	0.020	0.020	0.020	0.020	0
2024-05-10	0.020	0.020	0.020	0.020	0.020	44,000
2024-05-09	0.020	0.020	0.020	0.020	0.020	37,000
2024-05-08	0.020	0.020	0.020	0.020	0.020	329,000
2024-05-07	0.020	0.020	0.020	0.020	0.020	204,000
2024-05-06	0.030	0.030	0.020	0.020	0.020	19,500
2024-05-03	0.020	0.020	0.020	0.020	0.020	0
2024-05-02	0.020	0.020	0.020	0.020	0.020	2,000
2024-05-01	0.020	0.020	0.020	0.020	0.020	319,400
2024-04-30	0.020	0.020	0.020	0.020	0.020	69,000
2024-04-29	0.020	0.020	0.020	0.020	0.020	10,100
2024-04-26	0.020	0.020	0.020	0.020	0.020	186,600
2024-04-25	0.020	0.020	0.020	0.020	0.020	0
2024-04-24	0.020	0.020	0.020	0.020	0.020	0
2024-04-23	0.020	0.020	0.020	0.020	0.020	250,000
2024-04-22	0.020	0.020	0.020	0.020	0.020	36,900
2024-04-19	0.020	0.020	0.020	0.020	0.020	0
2024-04-18	0.020	0.020	0.020	0.020	0.020	25,000
2024-04-17	0.020	0.020	0.020	0.020	0.020	14,100
2024-04-16	0.020	0.020	0.020	0.020	0.020	250,000
2024-04-15	0.020	0.020	0.020	0.020	0.020	464,000
2024-04-12	0.030	0.030	0.030	0.030	0.030	36,000
2024-04-11	0.030	0.030	0.030	0.030	0.030	492,000
2024-04-10	0.030	0.030	0.030	0.030	0.030	183,000
2024-04-09	0.020	0.030	0.020	0.030	0.030	67,000
2024-04-08	0.030	0.030	0.020	0.030	0.030	263,000
2024-04-05	0.030	0.030	0.030	0.030	0.030	23,000
2024-04-04	0.030	0.030	0.030	0.030	0.030	33,700
2024-04-03	0.030	0.030	0.020	0.030	0.030	168,400
2024-04-02	0.030	0.030	0.020	0.020	0.020	507,100
2024-04-01	0.020	0.020	0.020	0.020	0.020	9,600
2024-03-28	0.020	0.020	0.020	0.020	0.020	0
2024-03-27	0.020	0.020	0.020	0.020	0.020	5,000
2024-03-26	0.020	0.020	0.020	0.020	0.020	32,000
2024-03-25	0.020	0.020	0.020	0.020	0.020	11,000
2024-03-22	0.020	0.020	0.020	0.020	0.020	256,000
2024-03-21	0.020	0.020	0.020	0.020	0.020	576,000
2024-03-20	0.030	0.030	0.020	0.020	0.020	13,000
2024-03-19	0.020	0.020	0.020	0.020	0.020	0
2024-03-18	0.020	0.020	0.020	0.020	0.020	10,000
2024-03-15	0.030	0.030	0.030	0.030	0.030	17,000
2024-03-14	0.030	0.030	0.030	0.030	0.030	10,000
2024-03-13	0.030	0.030	0.030	0.030	0.030	2,100
2024-03-12	0.020	0.020	0.020	0.020	0.020	2,000
2024-03-11	0.020	0.030	0.020	0.030	0.030	104,000
2024-03-08	0.020	0.020	0.020	0.020	0.020	2,500
2024-03-07	0.020	0.020	0.020	0.020	0.020	0
2024-03-06	0.030	0.030	0.020	0.020	0.020	19,500
2024-03-05	0.030	0.030	0.030	0.030	0.030	104,000

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.