Baru Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.030	0.030	0.030	0.030	0.030	30,000
2024-03-01	0.030	0.030	0.030	0.030	0.030	32,000
2024-02-29	0.030	0.030	0.030	0.030	0.030	13,000
2024-02-28	0.030	0.030	0.030	0.030	0.030	12,500
2024-02-27	0.030	0.030	0.030	0.030	0.030	29,000
2024-02-26	0.030	0.030	0.030	0.030	0.030	40,500
2024-02-23	0.020	0.030	0.020	0.030	0.030	38,500
2024-02-22	0.030	0.030	0.030	0.030	0.030	40,000
2024-02-21	0.030	0.030	0.030	0.030	0.030	306,500
2024-02-20	0.020	0.020	0.020	0.020	0.020	2,400
2024-02-16	0.020	0.020	0.020	0.020	0.020	26,800
2024-02-15	0.020	0.030	0.020	0.030	0.030	57,100
2024-02-14	0.030	0.030	0.030	0.030	0.030	1,000
2024-02-13	0.020	0.020	0.020	0.020	0.020	199,000
2024-02-12	0.020	0.020	0.020	0.020	0.020	30,000
2024-02-09	0.030	0.030	0.030	0.030	0.030	2,000
2024-02-08	0.030	0.030	0.030	0.030	0.030	0
2024-02-07	0.030	0.030	0.030	0.030	0.030	50,100
2024-02-06	0.020	0.020	0.020	0.020	0.020	2,000
2024-02-05	0.020	0.020	0.020	0.020	0.020	0
2024-02-02	0.020	0.020	0.020	0.020	0.020	62,000
2024-02-01	0.020	0.020	0.020	0.020	0.020	163,000
2024-01-31	0.020	0.020	0.020	0.020	0.020	15,000
2024-01-30	0.020	0.020	0.020	0.020	0.020	71,800
2024-01-29	0.020	0.020	0.020	0.020	0.020	15,000
2024-01-26	0.020	0.020	0.020	0.020	0.020	0
2024-01-25	0.020	0.020	0.020	0.020	0.020	25,000
2024-01-24	0.020	0.020	0.020	0.020	0.020	73,200
2024-01-23	0.020	0.020	0.020	0.020	0.020	50,000
2024-01-22	0.020	0.020	0.020	0.020	0.020	63,000
2024-01-19	0.020	0.020	0.020	0.020	0.020	0
2024-01-18	0.020	0.020	0.020	0.020	0.020	55,000
2024-01-17	0.020	0.020	0.020	0.020	0.020	0
2024-01-16	0.020	0.020	0.020	0.020	0.020	35,000
2024-01-15	0.020	0.020	0.020	0.020	0.020	121,000
2024-01-12	0.020	0.020	0.020	0.020	0.020	135,000
2024-01-11	0.020	0.020	0.020	0.020	0.020	174,400
2024-01-10	0.020	0.020	0.020	0.020	0.020	305,000
2024-01-09	0.020	0.020	0.020	0.020	0.020	0
2024-01-08	0.020	0.020	0.020	0.020	0.020	105,000
2024-01-05	0.020	0.020	0.020	0.020	0.020	402,300
2024-01-04	0.020	0.020	0.020	0.020	0.020	35,000
2024-01-03	0.020	0.020	0.020	0.020	0.020	175,000
2024-01-02	0.020	0.020	0.020	0.020	0.020	535,600
2023-12-29	0.020	0.020	0.020	0.020	0.020	558,500
2023-12-28	0.030	0.030	0.020	0.020	0.020	4,134,800
2023-12-27	0.030	0.030	0.030	0.030	0.030	126,800
2023-12-22	0.030	0.030	0.030	0.030	0.030	70,000
2023-12-21	0.030	0.030	0.030	0.030	0.030	10,300
2023-12-20	0.030	0.030	0.030	0.030	0.030	64,000
2023-12-19	0.030	0.030	0.030	0.030	0.030	0
2023-12-18	0.030	0.030	0.030	0.030	0.030	51,800
2023-12-15	0.030	0.030	0.030	0.030	0.030	30,000
2023-12-14	0.030	0.030	0.030	0.030	0.030	1,000
2023-12-13	0.030	0.030	0.030	0.030	0.030	10,000
2023-12-12	0.030	0.030	0.030	0.030	0.030	37,000
2023-12-11	0.030	0.030	0.030	0.030	0.030	16,300
2023-12-08	0.030	0.030	0.030	0.030	0.030	59,300
2023-12-07	0.030	0.030	0.030	0.030	0.030	104,200
2023-12-06	0.030	0.030	0.030	0.030	0.030	8,000

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.