Baru Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.030	0.030	0.030	0.030	0.030	8,000
2023-12-05	0.030	0.030	0.030	0.030	0.030	0
2023-12-04	0.030	0.030	0.030	0.030	0.030	7,200
2023-12-01	0.030	0.040	0.030	0.040	0.040	13,100
2023-11-30	0.030	0.040	0.030	0.040	0.040	175,200
2023-11-29	0.030	0.030	0.030	0.030	0.030	559,000
2023-11-28	0.030	0.030	0.030	0.030	0.030	303,300
2023-11-27	0.030	0.030	0.030	0.030	0.030	125,600
2023-11-24	0.030	0.030	0.030	0.030	0.030	390,000
2023-11-23	0.030	0.030	0.030	0.030	0.030	853,900
2023-11-22	0.030	0.030	0.030	0.030	0.030	300,500
2023-11-21	0.030	0.030	0.030	0.030	0.030	22,300
2023-11-20	0.030	0.030	0.030	0.030	0.030	35,500
2023-11-17	0.040	0.040	0.040	0.040	0.040	50,000
2023-11-16	0.040	0.040	0.040	0.040	0.040	1,000
2023-11-15	0.040	0.040	0.040	0.040	0.040	0
2023-11-14	0.040	0.040	0.040	0.040	0.040	1,000
2023-11-13	0.030	0.030	0.030	0.030	0.030	0
2023-11-10	0.030	0.030	0.030	0.030	0.030	2,000
2023-11-09	0.040	0.040	0.030	0.040	0.040	38,600
2023-11-08	0.040	0.040	0.040	0.040	0.040	1,000
2023-11-07	0.030	0.030	0.030	0.030	0.030	1,000
2023-11-06	0.030	0.030	0.030	0.030	0.030	0
2023-11-03	0.030	0.030	0.030	0.030	0.030	33,000
2023-11-02	0.030	0.030	0.030	0.030	0.030	15,000
2023-11-01	0.030	0.030	0.030	0.030	0.030	1,000
2023-10-31	0.040	0.040	0.040	0.040	0.040	50,000
2023-10-30	0.030	0.030	0.030	0.030	0.030	20,600
2023-10-27	0.030	0.040	0.030	0.040	0.040	101,500
2023-10-26	0.040	0.040	0.040	0.040	0.040	8,000
2023-10-25	0.040	0.040	0.040	0.040	0.040	13,000
2023-10-24	0.040	0.040	0.040	0.040	0.040	74,000
2023-10-23	0.040	0.040	0.040	0.040	0.040	3,400
2023-10-20	0.040	0.040	0.040	0.040	0.040	0
2023-10-19	0.040	0.040	0.040	0.040	0.040	133,000
2023-10-18	0.040	0.040	0.040	0.040	0.040	67,000
2023-10-17	0.040	0.040	0.040	0.040	0.040	149,000
2023-10-16	0.040	0.040	0.040	0.040	0.040	64,000
2023-10-13	0.040	0.040	0.040	0.040	0.040	199,000
2023-10-12	0.040	0.040	0.040	0.040	0.040	58,300
2023-10-11	0.040	0.040	0.040	0.040	0.040	57,000
2023-10-10	0.040	0.040	0.030	0.040	0.040	912,700
2023-10-06	0.040	0.040	0.040	0.040	0.040	16,400
2023-10-05	0.040	0.040	0.040	0.040	0.040	58,500
2023-10-04	0.040	0.040	0.040	0.040	0.040	96,000
2023-10-03	0.040	0.040	0.040	0.040	0.040	882,000
2023-10-02	0.040	0.040	0.040	0.040	0.040	49,000
2023-09-29	0.040	0.040	0.040	0.040	0.040	45,100
2023-09-28	0.040	0.040	0.040	0.040	0.040	13,000
2023-09-27	0.050	0.050	0.040	0.040	0.040	788,800
2023-09-26	0.050	0.050	0.050	0.050	0.050	0
2023-09-25	0.050	0.050	0.050	0.050	0.050	23,000
2023-09-22	0.050	0.050	0.050	0.050	0.050	101,000
2023-09-21	0.050	0.050	0.050	0.050	0.050	144,700
2023-09-20	0.050	0.050	0.040	0.050	0.050	848,600
2023-09-19	0.050	0.050	0.050	0.050	0.050	205,000
2023-09-18	0.050	0.050	0.050	0.050	0.050	148,400
2023-09-15	0.050	0.050	0.050	0.050	0.050	170,000
2023-09-14	0.050	0.050	0.050	0.050	0.050	20,000
2023-09-13	0.050	0.050	0.050	0.050	0.050	248,100

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.