Baru Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.060	0.060	0.050	0.050	0.050	56,000
2023-09-11	0.050	0.050	0.050	0.050	0.050	308,100
2023-09-08	0.050	0.050	0.050	0.050	0.050	96,600
2023-09-07	0.050	0.050	0.050	0.050	0.050	10,200
2023-09-06	0.050	0.050	0.050	0.050	0.050	64,300
2023-09-05	0.050	0.050	0.050	0.050	0.050	121,000
2023-09-01	0.050	0.050	0.050	0.050	0.050	217,100
2023-08-31	0.050	0.050	0.050	0.050	0.050	10,000
2023-08-30	0.060	0.060	0.050	0.050	0.050	159,000
2023-08-29	0.060	0.060	0.060	0.060	0.060	717,000
2023-08-28	0.050	0.060	0.050	0.060	0.060	1,581,500
2023-08-25	0.050	0.050	0.050	0.050	0.050	1,045,000
2023-08-24	0.040	0.040	0.040	0.040	0.040	58,000
2023-08-23	0.050	0.050	0.040	0.050	0.050	370,800
2023-08-22	0.040	0.040	0.040	0.040	0.040	307,000
2023-08-21	0.050	0.050	0.040	0.040	0.040	5,000
2023-08-18	0.040	0.040	0.040	0.040	0.040	68,000
2023-08-17	0.050	0.050	0.040	0.050	0.050	231,900
2023-08-16	0.050	0.050	0.050	0.050	0.050	29,400
2023-08-15	0.040	0.050	0.040	0.050	0.050	71,100
2023-08-14	0.040	0.040	0.040	0.040	0.040	326,400
2023-08-11	0.040	0.040	0.040	0.040	0.040	217,700
2023-08-10	0.040	0.050	0.040	0.040	0.040	525,100
2023-08-09	0.040	0.050	0.040	0.040	0.040	3,378,400
2023-08-08	0.040	0.040	0.040	0.040	0.040	0
2023-08-04	0.040	0.040	0.040	0.040	0.040	183,200
2023-08-03	0.020	0.040	0.020	0.040	0.040	4,986,300
2023-08-02	0.030	0.030	0.020	0.020	0.020	345,800
2023-08-01	0.020	0.030	0.020	0.020	0.020	294,400
2023-07-31	0.020	0.030	0.020	0.030	0.030	82,100
2023-07-28	0.020	0.020	0.020	0.020	0.020	2,000
2023-07-27	0.020	0.030	0.020	0.030	0.030	113,700
2023-07-26	0.030	0.030	0.020	0.030	0.030	242,000
2023-07-25	0.030	0.030	0.020	0.020	0.020	136,900
2023-07-24	0.020	0.020	0.020	0.020	0.020	418,800
2023-07-21	0.030	0.030	0.030	0.030	0.030	0
2023-07-20	0.030	0.030	0.030	0.030	0.030	19,000
2023-07-19	0.020	0.020	0.020	0.020	0.020	227,000
2023-07-18	0.020	0.020	0.020	0.020	0.020	65,400
2023-07-17	0.020	0.020	0.020	0.020	0.020	749,000
2023-07-14	0.030	0.030	0.020	0.020	0.020	864,800
2023-07-13	0.030	0.030	0.030	0.030	0.030	43,000
2023-07-12	0.030	0.030	0.030	0.030	0.030	76,000
2023-07-11	0.030	0.030	0.020	0.020	0.020	104,300
2023-07-10	0.030	0.030	0.030	0.030	0.030	229,100
2023-07-07	0.030	0.030	0.030	0.030	0.030	22,200
2023-07-06	0.030	0.030	0.030	0.030	0.030	0
2023-07-05	0.030	0.030	0.030	0.030	0.030	2,000
2023-07-04	0.030	0.030	0.030	0.030	0.030	36,100
2023-06-30	0.030	0.030	0.030	0.030	0.030	110,000
2023-06-29	0.030	0.030	0.030	0.030	0.030	11,000
2023-06-28	0.030	0.030	0.030	0.030	0.030	1,000
2023-06-27	0.030	0.030	0.030	0.030	0.030	491,000
2023-06-26	0.030	0.030	0.030	0.030	0.030	1,283,000
2023-06-23	0.030	0.030	0.030	0.030	0.030	0
2023-06-22	0.030	0.030	0.030	0.030	0.030	0
2023-06-21	0.030	0.030	0.030	0.030	0.030	780,000
2023-06-20	0.030	0.030	0.030	0.030	0.030	79,000
2023-06-19	0.030	0.030	0.030	0.030	0.030	133,000
2023-06-16	0.030	0.030	0.030	0.030	0.030	845,500

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.