Baru Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.030	0.040	0.030	0.040	0.040	154,000
2023-03-20	0.040	0.040	0.030	0.030	0.030	12,100
2023-03-17	0.040	0.040	0.040	0.040	0.040	69,000
2023-03-16	0.030	0.030	0.030	0.030	0.030	0
2023-03-15	0.040	0.040	0.030	0.030	0.030	33,300
2023-03-14	0.040	0.040	0.040	0.040	0.040	24,100
2023-03-13	0.040	0.040	0.040	0.040	0.040	78,000
2023-03-10	0.040	0.040	0.040	0.040	0.040	162,000
2023-03-09	0.040	0.040	0.040	0.040	0.040	91,600
2023-03-08	0.040	0.040	0.040	0.040	0.040	2,000
2023-03-07	0.040	0.040	0.040	0.040	0.040	0
2023-03-06	0.040	0.040	0.040	0.040	0.040	2,000
2023-03-03	0.040	0.040	0.040	0.040	0.040	44,500
2023-03-02	0.040	0.040	0.040	0.040	0.040	111,000
2023-03-01	0.040	0.040	0.040	0.040	0.040	34,000
2023-02-28	0.040	0.040	0.030	0.040	0.040	19,100
2023-02-27	0.040	0.040	0.040	0.040	0.040	232,500
2023-02-24	0.040	0.040	0.040	0.040	0.040	30,000
2023-02-23	0.040	0.040	0.040	0.040	0.040	94,100
2023-02-22	0.040	0.040	0.040	0.040	0.040	343,100
2023-02-21	0.040	0.040	0.040	0.040	0.040	53,000
2023-02-17	0.030	0.030	0.030	0.030	0.030	14,000
2023-02-16	0.040	0.040	0.040	0.040	0.040	0
2023-02-15	0.040	0.040	0.040	0.040	0.040	497,600
2023-02-14	0.040	0.040	0.040	0.040	0.040	80,000
2023-02-13	0.040	0.040	0.040	0.040	0.040	126,100
2023-02-10	0.040	0.040	0.040	0.040	0.040	1,142,000
2023-02-09	0.030	0.030	0.030	0.030	0.030	167,100
2023-02-08	0.030	0.040	0.030	0.040	0.040	908,100
2023-02-07	0.030	0.030	0.030	0.030	0.030	10,000
2023-02-06	0.030	0.030	0.030	0.030	0.030	71,000
2023-02-03	0.030	0.030	0.030	0.030	0.030	332,000
2023-02-02	0.030	0.030	0.030	0.030	0.030	257,000
2023-02-01	0.030	0.030	0.030	0.030	0.030	95,000
2023-01-31	0.030	0.030	0.020	0.020	0.020	6,000
2023-01-30	0.030	0.030	0.030	0.030	0.030	0
2023-01-27	0.020	0.030	0.020	0.030	0.030	84,000
2023-01-26	0.020	0.020	0.020	0.020	0.020	5,000
2023-01-25	0.030	0.030	0.030	0.030	0.030	45,000
2023-01-24	0.020	0.030	0.020	0.030	0.030	81,000
2023-01-23	0.020	0.030	0.020	0.030	0.030	400,400
2023-01-20	0.020	0.030	0.020	0.030	0.030	72,000
2023-01-19	0.020	0.030	0.020	0.030	0.030	39,000
2023-01-18	0.020	0.020	0.020	0.020	0.020	3,600
2023-01-17	0.030	0.030	0.030	0.030	0.030	404,100
2023-01-16	0.030	0.030	0.020	0.030	0.030	1,752,300
2023-01-13	0.040	0.040	0.030	0.040	0.040	163,000
2023-01-12	0.040	0.040	0.030	0.040	0.040	333,600
2023-01-11	0.030	0.040	0.030	0.040	0.040	181,000
2023-01-10	0.030	0.030	0.030	0.030	0.030	1,006,000
2023-01-09	0.020	0.030	0.020	0.030	0.030	602,200
2023-01-06	0.020	0.020	0.020	0.020	0.020	1,343,100
2023-01-05	0.020	0.020	0.020	0.020	0.020	429,000
2023-01-04	0.020	0.020	0.020	0.020	0.020	81,000
2023-01-03	0.020	0.020	0.020	0.020	0.020	198,000
2022-12-30	0.020	0.020	0.020	0.020	0.020	84,000
2022-12-29	0.020	0.020	0.020	0.020	0.020	88,000
2022-12-28	0.020	0.020	0.020	0.020	0.020	0
2022-12-23	0.020	0.020	0.020	0.020	0.020	27,000
2022-12-22	0.020	0.020	0.020	0.020	0.020	97,700

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.