Baru Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.020	0.020	0.020	0.020	0.020	413,500
2022-12-20	0.030	0.030	0.030	0.030	0.030	7,000
2022-12-19	0.020	0.020	0.020	0.020	0.020	770,700
2022-12-16	0.020	0.020	0.020	0.020	0.020	526,100
2022-12-15	0.020	0.020	0.020	0.020	0.020	17,000
2022-12-14	0.030	0.030	0.030	0.030	0.030	75,000
2022-12-13	0.030	0.030	0.020	0.020	0.020	25,000
2022-12-12	0.020	0.030	0.020	0.030	0.030	189,800
2022-12-09	0.030	0.030	0.030	0.030	0.030	0
2022-12-08	0.030	0.030	0.030	0.030	0.030	50,000
2022-12-07	0.020	0.020	0.020	0.020	0.020	152,000
2022-12-06	0.020	0.020	0.020	0.020	0.020	9,000
2022-12-05	0.020	0.030	0.020	0.030	0.030	16,700
2022-12-02	0.030	0.030	0.030	0.030	0.030	18,200
2022-12-01	0.030	0.030	0.030	0.030	0.030	42,100
2022-11-30	0.030	0.030	0.020	0.030	0.030	127,600
2022-11-29	0.030	0.030	0.030	0.030	0.030	0
2022-11-28	0.030	0.030	0.030	0.030	0.030	0
2022-11-25	0.030	0.030	0.030	0.030	0.030	33,000
2022-11-24	0.030	0.030	0.030	0.030	0.030	201,000
2022-11-23	0.020	0.030	0.020	0.030	0.030	315,100
2022-11-22	0.020	0.020	0.020	0.020	0.020	1,000
2022-11-21	0.030	0.030	0.020	0.030	0.030	77,000
2022-11-18	0.030	0.030	0.030	0.030	0.030	0
2022-11-17	0.030	0.030	0.030	0.030	0.030	0
2022-11-16	0.020	0.030	0.020	0.030	0.030	15,700
2022-11-15	0.030	0.030	0.030	0.030	0.030	399,000
2022-11-14	0.030	0.030	0.030	0.030	0.030	14,800
2022-11-11	0.030	0.030	0.030	0.030	0.030	5,000
2022-11-10	0.030	0.030	0.030	0.030	0.030	166,000
2022-11-09	0.030	0.030	0.030	0.030	0.030	422,000
2022-11-08	0.030	0.030	0.030	0.030	0.030	63,100
2022-11-07	0.020	0.030	0.020	0.030	0.030	93,800
2022-11-04	0.020	0.030	0.020	0.030	0.030	10,600
2022-11-03	0.030	0.030	0.030	0.030	0.030	50,100
2022-11-02	0.030	0.030	0.030	0.030	0.030	399,100
2022-11-01	0.030	0.030	0.030	0.030	0.030	14,000
2022-10-31	0.030	0.030	0.030	0.030	0.030	0
2022-10-28	0.030	0.030	0.030	0.030	0.030	0
2022-10-27	0.030	0.030	0.030	0.030	0.030	0
2022-10-26	0.030	0.030	0.030	0.030	0.030	43,000
2022-10-25	0.030	0.030	0.030	0.030	0.030	2,800
2022-10-24	0.030	0.030	0.030	0.030	0.030	72,200
2022-10-21	0.030	0.030	0.030	0.030	0.030	0
2022-10-20	0.030	0.030	0.030	0.030	0.030	0
2022-10-19	0.030	0.030	0.030	0.030	0.030	0
2022-10-18	0.030	0.030	0.030	0.030	0.030	30,000
2022-10-17	0.030	0.030	0.030	0.030	0.030	0
2022-10-14	0.030	0.030	0.030	0.030	0.030	3,000
2022-10-13	0.030	0.030	0.030	0.030	0.030	9,000
2022-10-12	0.030	0.030	0.030	0.030	0.030	2,600
2022-10-11	0.030	0.030	0.030	0.030	0.030	15,000
2022-10-07	0.030	0.030	0.030	0.030	0.030	0
2022-10-06	0.030	0.030	0.030	0.030	0.030	0
2022-10-05	0.030	0.030	0.030	0.030	0.030	36,000
2022-10-04	0.040	0.040	0.030	0.030	0.030	345,000
2022-10-03	0.040	0.040	0.040	0.040	0.040	40,000
2022-09-30	0.040	0.040	0.040	0.040	0.040	23,000
2022-09-29	0.030	0.040	0.030	0.040	0.040	74,000
2022-09-28	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.