Baru Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.030	0.030	0.030	0.030	0.030	105,000
2022-09-26	0.030	0.030	0.030	0.030	0.030	105,000
2022-09-23	0.030	0.040	0.030	0.040	0.040	46,600
2022-09-22	0.040	0.040	0.040	0.040	0.040	20,800
2022-09-21	0.040	0.040	0.040	0.040	0.040	0
2022-09-20	0.040	0.040	0.030	0.040	0.040	46,100
2022-09-19	0.030	0.040	0.030	0.040	0.040	106,200
2022-09-16	0.030	0.040	0.030	0.040	0.040	1,063,900
2022-09-15	0.030	0.030	0.030	0.030	0.030	106,300
2022-09-14	0.030	0.040	0.030	0.040	0.040	91,100
2022-09-13	0.040	0.040	0.040	0.040	0.040	297,300
2022-09-12	0.040	0.040	0.040	0.040	0.040	177,100
2022-09-09	0.040	0.040	0.040	0.040	0.040	104,000
2022-09-08	0.040	0.040	0.040	0.040	0.040	41,400
2022-09-07	0.030	0.040	0.030	0.040	0.040	1,341,800
2022-09-06	0.030	0.030	0.030	0.030	0.030	2,138,300
2022-09-02	0.040	0.040	0.030	0.030	0.030	2,736,600
2022-09-01	0.040	0.040	0.040	0.040	0.040	12,500
2022-08-31	0.040	0.040	0.040	0.040	0.040	2,400
2022-08-30	0.030	0.040	0.030	0.040	0.040	700,100
2022-08-29	0.030	0.030	0.030	0.030	0.030	81,000
2022-08-26	0.030	0.030	0.030	0.030	0.030	264,500
2022-08-25	0.030	0.030	0.030	0.030	0.030	87,800
2022-08-24	0.030	0.040	0.030	0.030	0.030	581,400
2022-08-23	0.030	0.040	0.030	0.040	0.040	872,400
2022-08-22	0.040	0.040	0.040	0.040	0.040	46,300
2022-08-19	0.040	0.040	0.040	0.040	0.040	15,900
2022-08-18	0.040	0.040	0.040	0.040	0.040	13,500
2022-08-17	0.040	0.040	0.040	0.040	0.040	5,000
2022-08-16	0.040	0.040	0.040	0.040	0.040	0
2022-08-15	0.040	0.040	0.040	0.040	0.040	60,500
2022-08-12	0.040	0.040	0.040	0.040	0.040	11,000
2022-08-11	0.040	0.040	0.040	0.040	0.040	1,000
2022-08-10	0.040	0.040	0.040	0.040	0.040	20,000
2022-08-09	0.040	0.040	0.040	0.040	0.040	120,000
2022-08-08	0.040	0.040	0.040	0.040	0.040	58,000
2022-08-05	0.040	0.040	0.040	0.040	0.040	3,000
2022-08-04	0.040	0.040	0.040	0.040	0.040	42,500
2022-08-03	0.040	0.040	0.040	0.040	0.040	0
2022-08-02	0.050	0.050	0.040	0.040	0.040	50,300
2022-07-29	0.040	0.040	0.040	0.040	0.040	24,000
2022-07-28	0.040	0.050	0.040	0.050	0.050	113,500
2022-07-27	0.040	0.040	0.030	0.040	0.040	23,900
2022-07-26	0.030	0.040	0.030	0.040	0.040	339,700
2022-07-25	0.040	0.040	0.030	0.030	0.030	41,000
2022-07-22	0.040	0.040	0.030	0.040	0.040	174,700
2022-07-21	0.040	0.040	0.040	0.040	0.040	177,900
2022-07-20	0.040	0.040	0.040	0.040	0.040	20,000
2022-07-19	0.040	0.040	0.040	0.040	0.040	256,400
2022-07-18	0.040	0.040	0.030	0.030	0.030	192,600
2022-07-15	0.040	0.040	0.040	0.040	0.040	57,600
2022-07-14	0.040	0.040	0.040	0.040	0.040	0
2022-07-13	0.040	0.040	0.040	0.040	0.040	0
2022-07-12	0.040	0.040	0.040	0.040	0.040	10,000
2022-07-11	0.040	0.040	0.040	0.040	0.040	150,000
2022-07-08	0.040	0.040	0.040	0.040	0.040	16,000
2022-07-07	0.040	0.040	0.040	0.040	0.040	304,500
2022-07-06	0.040	0.040	0.030	0.030	0.030	661,100
2022-07-05	0.040	0.040	0.040	0.040	0.040	18,000
2022-07-04	0.040	0.040	0.040	0.040	0.040	327,000

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.