Baru Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.040	0.040	0.040	0.040	0.040	199,500
2026-07-21	0.040	0.040	0.040	0.040	0.040	36,200
2026-07-20	0.040	0.040	0.040	0.040	0.040	80,700
2026-07-17	0.040	0.040	0.040	0.040	0.040	44,000
2026-07-16	0.040	0.040	0.040	0.040	0.040	361,800
2026-07-15	0.040	0.040	0.040	0.040	0.040	640,100
2026-07-14	0.040	0.040	0.040	0.040	0.040	112,000
2026-07-13	0.040	0.040	0.040	0.040	0.040	17,100
2026-07-10	0.040	0.040	0.040	0.040	0.040	22,100
2026-07-09	0.040	0.040	0.040	0.040	0.040	220,300
2026-07-08	0.040	0.040	0.040	0.040	0.040	140,100
2026-07-07	0.040	0.040	0.040	0.040	0.040	4,000
2026-07-06	0.040	0.050	0.040	0.040	0.040	155,000
2026-07-03	0.040	0.040	0.040	0.040	0.040	186,800
2026-07-02	0.050	0.050	0.050	0.050	0.050	10,000
2026-06-30	0.050	0.050	0.040	0.040	0.040	65,200
2026-06-29	0.050	0.050	0.040	0.040	0.040	450,800
2026-06-26	0.050	0.050	0.050	0.050	0.050	0
2026-06-25	0.050	0.050	0.040	0.050	0.050	170,000
2026-06-24	0.050	0.050	0.050	0.050	0.050	49,000
2026-06-23	0.050	0.050	0.050	0.050	0.050	1,000
2026-06-22	0.050	0.050	0.040	0.050	0.050	823,100
2026-06-19	0.050	0.050	0.050	0.050	0.050	287,000
2026-06-18	0.040	0.050	0.040	0.050	0.050	90,700
2026-06-17	0.050	0.050	0.050	0.050	0.050	16,000
2026-06-16	0.050	0.050	0.050	0.050	0.050	73,500
2026-06-15	0.050	0.050	0.050	0.050	0.050	61,900
2026-06-12	0.050	0.050	0.050	0.050	0.050	52,000
2026-06-11	0.050	0.050	0.050	0.050	0.050	348,800
2026-06-10	0.050	0.050	0.050	0.050	0.050	150,000
2026-06-09	0.050	0.050	0.050	0.050	0.050	75,000
2026-06-08	0.050	0.050	0.040	0.050	0.050	116,200
2026-06-05	0.060	0.060	0.050	0.050	0.050	401,100
2026-06-04	0.050	0.050	0.050	0.050	0.050	2,374,000
2026-06-03	0.040	0.050	0.040	0.040	0.040	1,333,300
2026-06-02	0.040	0.040	0.040	0.040	0.040	142,500
2026-06-01	0.030	0.040	0.030	0.040	0.040	179,000
2026-05-29	0.040	0.040	0.040	0.040	0.040	393,100
2026-05-28	0.040	0.040	0.040	0.040	0.040	0
2026-05-27	0.040	0.040	0.040	0.040	0.040	83,700
2026-05-26	0.040	0.040	0.030	0.040	0.040	270,100
2026-05-25	0.040	0.040	0.030	0.040	0.040	65,000
2026-05-22	0.040	0.040	0.040	0.040	0.040	2,184,500
2026-05-21	0.040	0.040	0.040	0.040	0.040	45,100
2026-05-20	0.040	0.040	0.040	0.040	0.040	12,700
2026-05-19	0.040	0.040	0.040	0.040	0.040	196,500
2026-05-15	0.040	0.040	0.040	0.040	0.040	80,500
2026-05-14	0.040	0.040	0.040	0.040	0.040	193,500
2026-05-13	0.040	0.040	0.040	0.040	0.040	3,900
2026-05-12	0.040	0.040	0.040	0.040	0.040	50,300
2026-05-11	0.040	0.040	0.040	0.040	0.040	25,000
2026-05-08	0.040	0.040	0.040	0.040	0.040	307,800
2026-05-07	0.040	0.040	0.040	0.040	0.040	477,500
2026-05-06	0.040	0.040	0.040	0.040	0.040	269,000
2026-05-05	0.040	0.040	0.040	0.040	0.040	77,100
2026-05-04	0.040	0.040	0.040	0.040	0.040	60,000
2026-05-01	0.040	0.040	0.040	0.040	0.040	245,700
2026-04-30	0.040	0.040	0.040	0.040	0.040	1,164,000
2026-04-29	0.050	0.050	0.040	0.040	0.040	311,500
2026-04-28	0.050	0.050	0.050	0.050	0.050	136,400

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.