Dark Star Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.030	0.030	0.030	0.030	0.030	60,102
2024-05-27	0.025	0.025	0.025	0.025	0.025	7,002
2024-05-24	0.025	0.025	0.025	0.025	0.025	0
2024-05-23	0.025	0.025	0.025	0.025	0.025	0
2024-05-22	0.025	0.025	0.025	0.025	0.025	11,000
2024-05-21	0.025	0.025	0.025	0.025	0.025	10,547
2024-05-17	0.025	0.025	0.025	0.025	0.025	59,569
2024-05-16	0.030	0.030	0.030	0.030	0.030	5,134
2024-05-15	0.030	0.030	0.030	0.030	0.030	0
2024-05-14	0.030	0.030	0.030	0.030	0.030	6,000
2024-05-13	0.025	0.025	0.025	0.025	0.025	8,048
2024-05-10	0.025	0.030	0.025	0.030	0.030	9,000
2024-05-09	0.025	0.025	0.025	0.025	0.025	27,100
2024-05-08	0.025	0.025	0.025	0.025	0.025	167,000
2024-05-07	0.025	0.025	0.025	0.025	0.025	0
2024-05-06	0.030	0.030	0.025	0.025	0.025	44,000
2024-05-03	0.025	0.025	0.025	0.025	0.025	79,085
2024-05-02	0.035	0.040	0.035	0.040	0.040	5,000
2024-05-01	0.030	0.030	0.030	0.030	0.030	51,000
2024-04-30	0.035	0.035	0.030	0.030	0.030	49,000
2024-04-29	0.030	0.030	0.030	0.030	0.030	0
2024-04-26	0.030	0.030	0.030	0.030	0.030	0
2024-04-25	0.030	0.030	0.030	0.030	0.030	38,000
2024-04-24	0.030	0.030	0.030	0.030	0.030	49,674
2024-04-23	0.030	0.030	0.030	0.030	0.030	6,014
2024-04-22	0.030	0.030	0.030	0.030	0.030	0
2024-04-19	0.030	0.030	0.030	0.030	0.030	0
2024-04-18	0.030	0.030	0.030	0.030	0.030	11,185
2024-04-17	0.030	0.030	0.030	0.030	0.030	136,000
2024-04-16	0.030	0.030	0.030	0.030	0.030	8,802
2024-04-15	0.030	0.030	0.030	0.030	0.030	4,007
2024-04-12	0.035	0.040	0.030	0.030	0.030	415,816
2024-04-11	0.020	0.035	0.015	0.035	0.035	994,500
2024-04-10	0.020	0.020	0.020	0.020	0.020	0
2024-04-09	0.020	0.020	0.020	0.020	0.020	4,100
2024-04-08	0.020	0.025	0.020	0.020	0.020	8,000
2024-04-05	0.020	0.020	0.020	0.020	0.020	0
2024-04-04	0.025	0.025	0.020	0.020	0.020	169,000
2024-04-03	0.020	0.020	0.020	0.020	0.020	43,100
2024-04-02	0.025	0.025	0.025	0.025	0.025	3,000
2024-04-01	0.020	0.020	0.020	0.020	0.020	1,670
2024-03-28	0.020	0.020	0.020	0.020	0.020	0
2024-03-27	0.020	0.020	0.020	0.020	0.020	7,000
2024-03-26	0.020	0.020	0.020	0.020	0.020	0
2024-03-25	0.015	0.020	0.015	0.020	0.020	15,945
2024-03-22	0.020	0.020	0.020	0.020	0.020	0
2024-03-21	0.020	0.020	0.020	0.020	0.020	2,505
2024-03-20	0.020	0.020	0.020	0.020	0.020	0
2024-03-19	0.020	0.020	0.020	0.020	0.020	43,076
2024-03-18	0.020	0.020	0.020	0.020	0.020	0
2024-03-15	0.020	0.020	0.020	0.020	0.020	1,075
2024-03-14	0.025	0.025	0.025	0.025	0.025	25,000
2024-03-13	0.025	0.025	0.025	0.025	0.025	5,000
2024-03-12	0.025	0.025	0.025	0.025	0.025	0
2024-03-11	0.025	0.025	0.025	0.025	0.025	1,000
2024-03-08	0.025	0.025	0.025	0.025	0.025	0
2024-03-07	0.025	0.025	0.025	0.025	0.025	25,000
2024-03-06	0.020	0.020	0.020	0.020	0.020	0
2024-03-05	0.020	0.020	0.020	0.020	0.020	1,000
2024-03-04	0.020	0.020	0.020	0.020	0.020	4,004

← NewerPage 11 of 16 · 906 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.