Dark Star Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.020	0.020	0.020	0.020	0.020	0
2024-02-29	0.020	0.020	0.020	0.020	0.020	10,700
2024-02-28	0.020	0.020	0.020	0.020	0.020	135,030
2024-02-27	0.020	0.020	0.020	0.020	0.020	0
2024-02-26	0.020	0.020	0.020	0.020	0.020	0
2024-02-23	0.020	0.020	0.020	0.020	0.020	3,500
2024-02-22	0.025	0.025	0.025	0.025	0.025	0
2024-02-21	0.025	0.025	0.025	0.025	0.025	0
2024-02-20	0.025	0.025	0.025	0.025	0.025	2,000
2024-02-16	0.025	0.025	0.025	0.025	0.025	0
2024-02-15	0.020	0.025	0.020	0.025	0.025	3,000
2024-02-14	0.025	0.025	0.025	0.025	0.025	0
2024-02-13	0.020	0.025	0.020	0.025	0.025	2,107
2024-02-12	0.025	0.025	0.025	0.025	0.025	1,000
2024-02-09	0.025	0.025	0.025	0.025	0.025	1,000
2024-02-08	0.020	0.020	0.020	0.020	0.020	0
2024-02-07	0.020	0.025	0.020	0.020	0.020	61,570
2024-02-06	0.025	0.025	0.025	0.025	0.025	0
2024-02-05	0.025	0.025	0.025	0.025	0.025	1,200
2024-02-02	0.020	0.020	0.020	0.020	0.020	0
2024-02-01	0.025	0.025	0.015	0.020	0.020	1,115,000
2024-01-31	0.030	0.030	0.030	0.030	0.030	7,000
2024-01-30	0.025	0.025	0.025	0.025	0.025	0
2024-01-29	0.025	0.025	0.025	0.025	0.025	0
2024-01-26	0.025	0.025	0.020	0.025	0.025	38,000
2024-01-25	0.025	0.025	0.025	0.025	0.025	10,000
2024-01-24	0.025	0.025	0.025	0.025	0.025	66,000
2024-01-23	0.025	0.025	0.025	0.025	0.025	0
2024-01-22	0.025	0.025	0.025	0.025	0.025	18,500
2024-01-19	0.025	0.025	0.025	0.025	0.025	10,000
2024-01-18	0.025	0.025	0.025	0.025	0.025	2,000
2024-01-17	0.030	0.030	0.030	0.030	0.030	1,000
2024-01-16	0.030	0.030	0.030	0.030	0.030	0
2024-01-15	0.030	0.030	0.030	0.030	0.030	0
2024-01-12	0.030	0.030	0.030	0.030	0.030	5,000
2024-01-11	0.030	0.030	0.030	0.030	0.030	1,000
2024-01-10	0.025	0.025	0.025	0.025	0.025	15,020
2024-01-09	0.025	0.025	0.025	0.025	0.025	1,000
2024-01-08	0.030	0.030	0.030	0.030	0.030	3,365
2024-01-05	0.025	0.025	0.025	0.025	0.025	3,000
2024-01-04	0.030	0.030	0.030	0.030	0.030	0
2024-01-03	0.030	0.030	0.030	0.030	0.030	0
2024-01-02	0.030	0.030	0.030	0.030	0.030	3,500
2023-12-29	0.025	0.030	0.025	0.030	0.030	133,000
2023-12-28	0.030	0.030	0.030	0.030	0.030	29,400
2023-12-27	0.025	0.025	0.025	0.025	0.025	96,618
2023-12-22	0.020	0.025	0.020	0.025	0.025	57,200
2023-12-21	0.020	0.020	0.020	0.020	0.020	0
2023-12-20	0.020	0.020	0.020	0.020	0.020	2,000
2023-12-19	0.020	0.020	0.020	0.020	0.020	13,010
2023-12-18	0.025	0.025	0.020	0.020	0.020	3,000
2023-12-15	0.015	0.025	0.015	0.015	0.015	55,000
2023-12-14	0.020	0.020	0.020	0.020	0.020	1,572
2023-12-13	0.015	0.015	0.015	0.015	0.015	6,000
2023-12-12	0.020	0.020	0.020	0.020	0.020	1,014
2023-12-11	0.015	0.015	0.015	0.015	0.015	2,000
2023-12-08	0.025	0.025	0.015	0.020	0.020	21,262
2023-12-07	0.020	0.025	0.020	0.020	0.020	5,000
2023-12-06	0.020	0.020	0.020	0.020	0.020	6,000
2023-12-05	0.020	0.020	0.020	0.020	0.020	11,000

← NewerPage 12 of 16 · 906 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.