Dark Star Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.020	0.020	0.020	0.020	0.020	10,000
2023-12-01	0.020	0.020	0.020	0.020	0.020	0
2023-11-30	0.020	0.020	0.020	0.020	0.020	0
2023-11-29	0.020	0.020	0.020	0.020	0.020	25,020
2023-11-28	0.020	0.020	0.020	0.020	0.020	21,333
2023-11-27	0.020	0.020	0.020	0.020	0.020	0
2023-11-24	0.020	0.020	0.020	0.020	0.020	3,100
2023-11-23	0.020	0.020	0.015	0.020	0.020	132,000
2023-11-22	0.020	0.020	0.020	0.020	0.020	9,001
2023-11-21	0.020	0.020	0.020	0.020	0.020	8,000
2023-11-20	0.020	0.020	0.020	0.020	0.020	13,283
2023-11-17	0.020	0.020	0.020	0.020	0.020	0
2023-11-16	0.020	0.020	0.020	0.020	0.020	0
2023-11-15	0.020	0.020	0.020	0.020	0.020	33,222
2023-11-14	0.025	0.025	0.025	0.025	0.025	0
2023-11-13	0.015	0.025	0.015	0.025	0.025	155,500
2023-11-10	0.020	0.020	0.020	0.020	0.020	0
2023-11-09	0.020	0.020	0.020	0.020	0.020	1,000
2023-11-08	0.020	0.020	0.020	0.020	0.020	0
2023-11-07	0.020	0.020	0.020	0.020	0.020	0
2023-11-06	0.020	0.020	0.020	0.020	0.020	3,345
2023-11-03	0.015	0.015	0.015	0.015	0.015	0
2023-11-02	0.015	0.015	0.015	0.015	0.015	27,000
2023-11-01	0.015	0.015	0.015	0.015	0.015	34,000
2023-10-31	0.020	0.020	0.020	0.020	0.020	0
2023-10-30	0.015	0.020	0.015	0.020	0.020	10,646
2023-10-27	0.020	0.020	0.020	0.020	0.020	0
2023-10-26	0.020	0.020	0.020	0.020	0.020	1,000
2023-10-25	0.015	0.015	0.015	0.015	0.015	6,667
2023-10-24	0.020	0.020	0.020	0.020	0.020	3,700
2023-10-23	0.020	0.020	0.020	0.020	0.020	15,000
2023-10-20	0.020	0.020	0.020	0.020	0.020	40,000
2023-10-19	0.020	0.020	0.020	0.020	0.020	3,020
2023-10-18	0.020	0.020	0.020	0.020	0.020	3,500
2023-10-17	0.020	0.020	0.015	0.020	0.020	69,436
2023-10-16	0.025	0.025	0.025	0.025	0.025	1,600
2023-10-13	0.020	0.025	0.020	0.025	0.025	3,000
2023-10-12	0.025	0.025	0.025	0.025	0.025	2,780
2023-10-11	0.020	0.020	0.015	0.015	0.015	20,000
2023-10-10	0.020	0.025	0.020	0.020	0.020	8,000
2023-10-06	0.020	0.025	0.020	0.025	0.025	9,550
2023-10-05	0.020	0.020	0.020	0.020	0.020	1,250
2023-10-04	0.025	0.025	0.025	0.025	0.025	1,000
2023-10-03	0.020	0.020	0.020	0.020	0.020	20,558
2023-10-02	0.020	0.020	0.020	0.020	0.020	148,233
2023-09-29	0.030	0.030	0.025	0.030	0.030	14,010
2023-09-28	0.020	0.030	0.020	0.030	0.030	209,752
2023-09-27	0.020	0.030	0.020	0.020	0.020	99,000
2023-09-26	0.030	0.030	0.020	0.020	0.020	52,275
2023-09-25	0.025	0.030	0.025	0.030	0.030	48,625
2023-09-22	0.020	0.020	0.020	0.020	0.020	0
2023-09-21	0.020	0.020	0.020	0.020	0.020	8,000
2023-09-20	0.025	0.025	0.025	0.025	0.025	6,700
2023-09-19	0.025	0.025	0.025	0.025	0.025	3,000
2023-09-18	0.020	0.025	0.020	0.025	0.025	53,025
2023-09-15	0.020	0.025	0.020	0.020	0.020	21,400
2023-09-14	0.020	0.025	0.020	0.025	0.025	23,000
2023-09-13	0.020	0.025	0.020	0.025	0.025	10,100
2023-09-12	0.020	0.025	0.020	0.025	0.025	42,200
2023-09-11	0.025	0.025	0.025	0.025	0.025	13,600

← NewerPage 13 of 16 · 906 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.