Dark Star Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.250	0.250	0.200	0.200	0.200	91,500
2026-04-24	0.020	0.020	0.020	0.020	0.020	0
2026-04-23	0.020	0.020	0.020	0.020	0.020	539,026
2026-04-22	0.025	0.025	0.020	0.025	0.025	461,000
2026-04-21	0.020	0.020	0.020	0.020	0.020	0
2026-04-20	0.020	0.020	0.020	0.020	0.020	474,000
2026-04-17	0.020	0.020	0.020	0.020	0.020	75,006
2026-04-16	0.025	0.025	0.020	0.020	0.020	691,000
2026-04-15	0.020	0.020	0.020	0.020	0.020	2,000
2026-04-14	0.020	0.020	0.020	0.020	0.020	50,006
2026-04-13	0.020	0.020	0.020	0.020	0.020	16,656
2026-04-10	0.020	0.020	0.020	0.020	0.020	5,000
2026-04-09	0.020	0.020	0.020	0.020	0.020	0
2026-04-08	0.020	0.020	0.020	0.020	0.020	110,000
2026-04-07	0.025	0.025	0.015	0.020	0.020	653,730
2026-04-06	0.025	0.025	0.020	0.020	0.020	479,003
2026-04-02	0.020	0.020	0.020	0.020	0.020	0
2026-04-01	0.020	0.020	0.020	0.020	0.020	12,506
2026-03-31	0.020	0.020	0.020	0.020	0.020	0
2026-03-30	0.020	0.025	0.020	0.020	0.020	1,281,010
2026-03-27	0.015	0.015	0.015	0.015	0.015	0
2026-03-26	0.015	0.015	0.015	0.015	0.015	0
2026-03-25	0.015	0.015	0.015	0.015	0.015	50,000
2026-03-24	0.015	0.015	0.015	0.015	0.015	408,000
2026-03-23	0.015	0.015	0.015	0.015	0.015	0
2026-03-20	0.020	0.020	0.015	0.015	0.015	221,573
2026-03-19	0.015	0.015	0.015	0.015	0.015	20,000
2026-03-18	0.020	0.020	0.020	0.020	0.020	0
2026-03-17	0.025	0.025	0.020	0.020	0.020	1,505,500
2026-03-16	0.020	0.020	0.020	0.020	0.020	76,052
2026-03-13	0.020	0.020	0.020	0.020	0.020	80,000
2026-03-12	0.025	0.025	0.025	0.025	0.025	1,000
2026-03-11	0.025	0.025	0.025	0.025	0.025	707,916
2026-03-10	0.020	0.020	0.020	0.020	0.020	617,000
2026-03-09	0.025	0.025	0.025	0.025	0.025	0
2026-03-06	0.025	0.025	0.025	0.025	0.025	0
2026-03-05	0.025	0.025	0.025	0.025	0.025	84,949
2026-03-04	0.020	0.020	0.020	0.020	0.020	140,010
2026-03-03	0.020	0.020	0.020	0.020	0.020	129,043
2026-03-02	0.025	0.025	0.020	0.020	0.020	450,896
2026-02-27	0.020	0.020	0.020	0.020	0.020	30,600
2026-02-26	0.025	0.025	0.025	0.025	0.025	47,688
2026-02-25	0.025	0.025	0.025	0.025	0.025	2,004
2026-02-24	0.025	0.025	0.025	0.025	0.025	1,000,833
2026-02-23	0.030	0.030	0.030	0.030	0.030	156,008
2026-02-20	0.025	0.025	0.025	0.025	0.025	433,000
2026-02-19	0.025	0.025	0.020	0.020	0.020	15,004
2026-02-18	0.020	0.020	0.020	0.020	0.020	5,000
2026-02-17	0.030	0.030	0.030	0.030	0.030	39,292
2026-02-13	0.025	0.025	0.025	0.025	0.025	525,418
2026-02-12	0.035	0.035	0.030	0.030	0.030	415,019
2026-02-11	0.030	0.035	0.030	0.035	0.035	209,103
2026-02-10	0.035	0.035	0.030	0.030	0.030	425,504
2026-02-09	0.040	0.040	0.035	0.035	0.035	62,375
2026-02-06	0.035	0.035	0.035	0.035	0.035	0
2026-02-05	0.040	0.040	0.035	0.035	0.035	4,000
2026-02-04	0.035	0.040	0.035	0.040	0.040	124,020
2026-02-03	0.040	0.040	0.040	0.040	0.040	4,083
2026-02-02	0.040	0.040	0.040	0.040	0.040	1,100
2026-01-30	0.040	0.040	0.040	0.040	0.040	425,250

← NewerPage 3 of 16 · 906 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.