Blue Star Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.265	0.265	0.260	0.260	0.260	4,400
2024-03-04	0.270	0.270	0.240	0.255	0.255	12,000
2024-03-01	0.345	0.345	0.345	0.345	0.345	0
2024-02-29	0.270	0.345	0.270	0.345	0.345	2,500
2024-02-28	0.270	0.270	0.270	0.270	0.270	1,000
2024-02-27	0.260	0.260	0.260	0.260	0.260	12,500
2024-02-26	0.330	0.330	0.200	0.240	0.240	99,700
2024-02-23	0.280	0.300	0.280	0.290	0.290	2,500
2024-02-22	0.320	0.320	0.240	0.280	0.280	39,800
2024-02-21	0.370	0.370	0.370	0.370	0.370	0
2024-02-20	0.370	0.370	0.370	0.370	0.370	0
2024-02-16	0.370	0.370	0.370	0.370	0.370	0
2024-02-15	0.370	0.370	0.370	0.370	0.370	0
2024-02-14	0.370	0.370	0.370	0.370	0.370	500
2024-02-13	0.370	0.370	0.370	0.370	0.370	500
2024-02-12	0.310	0.310	0.310	0.310	0.310	0
2024-02-09	0.310	0.310	0.310	0.310	0.310	1,000
2024-02-08	0.310	0.310	0.310	0.310	0.310	500
2024-02-07	0.330	0.330	0.330	0.330	0.330	0
2024-02-06	0.330	0.330	0.330	0.330	0.330	0
2024-02-05	0.350	0.350	0.310	0.330	0.330	5,500
2024-02-02	0.360	0.360	0.360	0.360	0.360	0
2024-02-01	0.360	0.360	0.360	0.360	0.360	500
2024-01-31	0.375	0.375	0.375	0.375	0.375	0
2024-01-30	0.350	0.375	0.310	0.375	0.375	4,600
2024-01-29	0.350	0.350	0.350	0.350	0.350	500
2024-01-26	0.395	0.395	0.395	0.395	0.395	0
2024-01-25	0.350	0.395	0.350	0.395	0.395	5,500
2024-01-24	0.390	0.390	0.390	0.390	0.390	0
2024-01-23	0.390	0.390	0.390	0.390	0.390	500
2024-01-22	0.395	0.395	0.395	0.395	0.395	500
2024-01-19	0.350	0.350	0.350	0.350	0.350	0
2024-01-18	0.350	0.350	0.350	0.350	0.350	0
2024-01-17	0.350	0.350	0.350	0.350	0.350	600
2024-01-16	0.355	0.355	0.350	0.350	0.350	1,500
2024-01-15	0.390	0.390	0.390	0.390	0.390	0
2024-01-12	0.390	0.390	0.390	0.390	0.390	0
2024-01-11	0.390	0.390	0.390	0.390	0.390	0
2024-01-10	0.390	0.390	0.390	0.390	0.390	0
2024-01-09	0.320	0.390	0.320	0.390	0.390	3,900
2024-01-08	0.360	0.360	0.360	0.360	0.360	500
2024-01-05	0.360	0.360	0.360	0.360	0.360	500
2024-01-04	0.415	0.415	0.415	0.415	0.415	0
2024-01-03	0.360	0.415	0.330	0.415	0.415	4,500
2024-01-02	0.420	0.420	0.420	0.420	0.420	0
2023-12-29	0.445	0.445	0.330	0.420	0.420	2,500
2023-12-28	0.385	0.385	0.385	0.385	0.385	1,000
2023-12-27	0.320	0.320	0.320	0.320	0.320	1,500
2023-12-22	0.320	0.320	0.320	0.320	0.320	500
2023-12-21	0.300	0.300	0.300	0.300	0.300	1,100
2023-12-20	0.300	0.300	0.300	0.300	0.300	1,000
2023-12-19	0.330	0.330	0.300	0.320	0.320	20,000
2023-12-18	0.350	0.350	0.350	0.350	0.350	8,500
2023-12-15	0.350	0.350	0.350	0.350	0.350	2,500
2023-12-14	0.350	0.350	0.350	0.350	0.350	14,500
2023-12-13	0.385	0.385	0.385	0.385	0.385	0
2023-12-12	0.385	0.385	0.385	0.385	0.385	0
2023-12-11	0.385	0.385	0.385	0.385	0.385	0
2023-12-08	0.385	0.385	0.385	0.385	0.385	0
2023-12-07	0.385	0.385	0.385	0.385	0.385	0

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.