Base Carbon Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.700	0.700	0.660	0.670	0.670	393,500
2022-04-01	0.700	0.700	0.700	0.700	0.700	208,278
2022-03-31	0.740	0.740	0.700	0.710	0.710	103,627
2022-03-30	0.740	0.750	0.700	0.720	0.720	96,295
2022-03-29	0.700	0.750	0.690	0.730	0.730	274,749
2022-03-28	0.700	0.700	0.680	0.700	0.700	185,612
2022-03-25	0.670	0.700	0.660	0.680	0.680	54,777
2022-03-24	0.690	0.700	0.660	0.670	0.670	571,608
2022-03-23	0.710	0.710	0.670	0.690	0.690	516,144
2022-03-22	0.680	0.710	0.680	0.700	0.700	392,854
2022-03-21	0.700	0.700	0.660	0.690	0.690	266,137
2022-03-18	0.700	0.700	0.660	0.670	0.670	275,752
2022-03-17	0.720	0.720	0.690	0.700	0.700	208,896
2022-03-16	0.740	0.740	0.700	0.700	0.700	168,798
2022-03-15	0.700	0.710	0.680	0.700	0.700	401,340
2022-03-14	0.730	0.740	0.680	0.700	0.700	332,605
2022-03-11	0.730	0.730	0.720	0.720	0.720	166,926
2022-03-10	0.750	0.760	0.720	0.720	0.720	611,176
2022-03-09	0.710	0.790	0.680	0.740	0.740	1,080,801
2022-03-08	0.670	0.740	0.620	0.680	0.680	4,107,332
2022-03-07	0.820	0.830	0.660	0.670	0.670	1,313,948
2022-03-04	0.870	0.870	0.750	0.820	0.820	1,187,237
2022-03-03	0.900	0.950	0.700	0.850	0.850	1,998,511

← NewerPage 20 of 20 · 1,163 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.