BCE Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 30.720 | 30.890 | 30.180 | 30.200 | 29.794 | 4,490,856 |
| 2026-07-21 | 30.560 | 30.700 | 30.320 | 30.570 | 30.159 | 3,251,978 |
| 2026-07-20 | 30.560 | 30.770 | 30.430 | 30.570 | 30.159 | 4,529,847 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4380 CAD |
| 2026-06-15 | 0.4380 CAD |
| 2026-03-16 | 0.4380 CAD |
| 2025-12-15 | 0.4380 CAD |
| 2025-09-15 | 0.4380 CAD |
| 2025-06-16 | 0.4380 CAD |
| 2025-03-14 | 0.9980 CAD |
| 2024-12-16 | 0.9980 CAD |
| 2024-09-16 | 0.9980 CAD |
| 2024-06-14 | 0.9980 CAD |
| 2024-03-14 | 0.9980 CAD |
| 2023-12-14 | 0.9680 CAD |
| 2023-09-14 | 0.9680 CAD |
| 2023-06-14 | 0.9680 CAD |
| 2023-03-14 | 0.9680 CAD |
| 2022-12-14 | 0.9200 CAD |
| 2022-09-14 | 0.9200 CAD |
| 2022-06-14 | 0.9200 CAD |
| 2022-03-14 | 0.9200 CAD |
| 2021-12-14 | 0.8750 CAD |
| 2021-09-14 | 0.8750 CAD |
| 2021-06-14 | 0.8750 CAD |
| 2021-03-12 | 0.8750 CAD |
| 2020-12-14 | 0.8330 CAD |
| 2020-09-14 | 0.8330 CAD |
| 2020-06-12 | 0.8330 CAD |
| 2020-03-13 | 0.8330 CAD |
| 2019-12-13 | 0.7930 CAD |
| 2019-09-13 | 0.7930 CAD |
| 2019-06-13 | 0.7930 CAD |
| 2019-03-14 | 0.7930 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.