BCE Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 32.510 | 32.570 | 32.070 | 32.100 | 31.265 | 3,149,473 |
| 2026-04-24 | 32.910 | 32.960 | 32.485 | 32.630 | 31.781 | 2,498,956 |
| 2026-04-23 | 32.520 | 32.990 | 32.410 | 32.970 | 32.112 | 2,949,235 |
| 2026-04-22 | 32.750 | 33.030 | 32.400 | 32.460 | 31.616 | 4,069,393 |
| 2026-04-21 | 32.730 | 32.890 | 32.570 | 32.680 | 31.830 | 3,386,986 |
| 2026-04-20 | 32.940 | 33.030 | 32.610 | 32.720 | 31.869 | 3,446,012 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4380 CAD |
| 2026-06-15 | 0.4380 CAD |
| 2026-03-16 | 0.4380 CAD |
| 2025-12-15 | 0.4380 CAD |
| 2025-09-15 | 0.4380 CAD |
| 2025-06-16 | 0.4380 CAD |
| 2025-03-14 | 0.9980 CAD |
| 2024-12-16 | 0.9980 CAD |
| 2024-09-16 | 0.9980 CAD |
| 2024-06-14 | 0.9980 CAD |
| 2024-03-14 | 0.9980 CAD |
| 2023-12-14 | 0.9680 CAD |
| 2023-09-14 | 0.9680 CAD |
| 2023-06-14 | 0.9680 CAD |
| 2023-03-14 | 0.9680 CAD |
| 2022-12-14 | 0.9200 CAD |
| 2022-09-14 | 0.9200 CAD |
| 2022-06-14 | 0.9200 CAD |
| 2022-03-14 | 0.9200 CAD |
| 2021-12-14 | 0.8750 CAD |
| 2021-09-14 | 0.8750 CAD |
| 2021-06-14 | 0.8750 CAD |
| 2021-03-12 | 0.8750 CAD |
| 2020-12-14 | 0.8330 CAD |
| 2020-09-14 | 0.8330 CAD |
| 2020-06-12 | 0.8330 CAD |
| 2020-03-13 | 0.8330 CAD |
| 2019-12-13 | 0.7930 CAD |
| 2019-09-13 | 0.7930 CAD |
| 2019-06-13 | 0.7930 CAD |
| 2019-03-14 | 0.7930 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.