BCE Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	31.960	31.980	31.440	31.880	30.251	3,817,215
2025-10-31	32.140	32.325	32.000	32.060	30.422	3,316,577
2025-10-30	32.680	32.820	32.315	32.350	30.697	2,857,900
2025-10-29	32.780	33.115	32.410	32.790	31.115	3,105,825
2025-10-28	32.710	33.080	32.530	32.840	31.162	2,628,526
2025-10-27	33.060	33.210	32.800	32.870	31.191	3,312,982
2025-10-24	33.440	33.545	33.300	33.330	31.627	2,321,036
2025-10-23	33.670	33.950	33.380	33.390	31.684	2,569,411
2025-10-22	33.410	34.090	33.400	33.640	31.922	4,405,139
2025-10-21	33.430	33.620	33.390	33.580	31.865	2,106,731
2025-10-20	34.050	34.180	33.280	33.480	31.770	3,219,820

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.