Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BCF.V stock page

Builders Capital Mortgage Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-049.4909.5009.4909.4908.3586,300
2025-11-039.4309.4409.4309.4408.314500
2025-10-319.4009.4009.4009.4008.279300
2025-10-309.4709.4709.4709.4708.3410
2025-10-299.4709.4709.4709.4708.3411,000
2025-10-289.4509.4509.4509.4508.323500
2025-10-279.3809.3809.3809.3808.2611,000
2025-10-249.3009.3009.3009.3008.1910
2025-10-239.3009.3009.3009.3008.191100
2025-10-229.2509.2509.2509.2508.1470
2025-10-219.2509.2509.2509.2508.147400
2025-10-209.3009.3009.2509.2508.147800
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.2000 CAD
2026-07-200.4000 CAD
2026-06-300.2000 CAD
2026-03-310.2000 CAD
2025-12-310.2000 CAD
2025-09-290.2000 CAD
2025-06-300.2000 CAD
2025-03-310.2000 CAD
2024-12-310.2000 CAD
2024-09-270.2000 CAD
2024-06-280.2000 CAD
2024-03-270.2000 CAD
2023-12-280.2000 CAD
2023-09-280.2000 CAD
2023-06-290.2000 CAD
2023-03-300.1970 CAD
2022-12-290.2020 CAD
2022-09-280.2020 CAD
2022-06-290.2000 CAD
2022-03-300.1970 CAD
2021-12-300.2020 CAD
2021-09-280.2020 CAD
2021-06-290.2000 CAD
2021-03-300.1970 CAD
2020-12-300.2020 CAD
2020-10-260.2016 CAD
2020-09-290.2020 CAD
2020-06-290.2000 CAD
2020-03-300.1970 CAD
2019-12-300.2020 CAD
2019-09-270.2020 CAD
2019-06-270.2000 CAD
2019-03-280.1970 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.