Briacell Therapeutics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	5.980	6.000	5.780	5.880	5.880	50,600
2026-01-29	6.160	6.400	5.750	5.860	5.860	67,200
2026-01-28	6.650	7.140	6.140	6.140	6.140	49,800
2026-01-27	6.470	6.860	6.160	6.700	6.700	30,100
2026-01-26	6.220	6.460	6.010	6.380	6.380	62,000
2026-01-23	6.100	6.150	5.900	6.000	6.000	22,000
2026-01-22	5.950	6.260	5.910	6.170	6.170	47,100
2026-01-21	6.050	6.050	5.770	5.830	5.830	39,000
2026-01-20	5.810	6.200	5.700	6.060	6.060	34,300
2026-01-19	6.040	6.120	5.740	5.940	5.940	27,200
2026-01-16	6.340	6.340	5.740	5.970	5.970	74,200
2026-01-15	6.700	6.700	6.250	6.250	6.250	81,500
2026-01-14	6.890	7.320	6.660	6.740	6.740	235,500
2026-01-13	16.490	16.500	12.850	15.220	15.220	63,600
2026-01-12	10.030	10.700	9.890	10.640	10.640	2,600
2026-01-09	10.180	10.180	9.800	10.020	10.020	5,900
2026-01-08	9.920	10.430	9.800	10.030	10.030	9,300
2026-01-07	9.940	10.010	9.700	9.890	9.890	9,800
2026-01-06	10.790	11.210	9.700	9.840	9.840	18,200
2026-01-05	9.970	11.060	9.920	10.770	10.770	22,800
2026-01-02	9.810	9.950	9.550	9.820	9.820	17,500
2025-12-31	10.280	10.350	9.780	9.800	9.800	13,500
2025-12-30	9.800	10.500	9.660	10.390	10.390	18,800
2025-12-29	10.400	10.400	9.580	9.690	9.690	25,200
2025-12-24	10.270	11.240	10.220	11.240	11.240	3,600
2025-12-23	9.200	11.370	9.200	10.660	10.660	22,200
2025-12-22	12.430	13.290	12.430	13.210	13.210	1,500
2025-12-19	12.660	12.740	12.500	12.510	12.510	1,800
2025-12-18	12.480	12.560	12.480	12.510	12.510	400
2025-12-17	12.260	12.840	12.200	12.200	12.200	2,500
2025-12-16	12.220	12.240	11.850	12.050	12.050	2,700
2025-12-15	13.330	13.330	12.400	12.400	12.400	6,700
2025-12-12	14.120	14.120	13.330	13.440	13.440	4,700
2025-12-11	15.020	15.020	13.880	14.270	14.270	11,500
2025-12-10	17.870	17.870	15.390	15.660	15.660	4,100
2025-12-09	17.560	17.810	16.760	16.830	16.830	3,700
2025-12-08	16.370	17.440	16.370	17.390	17.390	3,600
2025-12-05	16.850	16.860	15.800	15.800	15.800	6,800
2025-12-04	17.810	17.810	16.900	17.140	17.140	7,800
2025-12-03	14.330	18.000	14.330	17.630	17.630	9,700
2025-12-02	13.670	13.890	13.670	13.840	13.840	700
2025-12-01	13.920	13.930	13.480	13.580	13.580	700
2025-11-28	14.370	14.370	13.270	14.230	14.230	10,400
2025-11-27	14.470	14.470	14.470	14.470	14.470	100
2025-11-26	14.180	14.500	13.900	14.500	14.500	3,700
2025-11-25	12.240	13.950	12.240	13.950	13.950	7,300
2025-11-24	11.350	12.240	11.350	11.970	11.970	1,900
2025-11-21	10.330	11.500	10.300	11.330	11.330	3,700
2025-11-20	10.460	10.830	9.880	10.230	10.230	3,900
2025-11-19	10.880	10.880	9.910	10.100	10.100	4,200
2025-11-18	11.300	11.300	10.570	10.780	10.780	10,100
2025-11-17	12.830	12.830	11.400	11.400	11.400	3,900
2025-11-14	13.610	13.610	12.930	12.930	12.930	1,800
2025-11-13	14.010	14.050	13.350	13.750	13.750	5,500
2025-11-12	14.740	14.740	14.100	14.100	14.100	6,000
2025-11-11	15.240	15.240	14.580	14.840	14.840	1,300
2025-11-10	15.910	15.910	15.360	15.430	15.430	1,400
2025-11-07	14.460	16.000	14.460	15.900	15.900	2,300
2025-11-06	13.850	13.980	13.850	13.980	13.980	200
2025-11-05	14.480	14.490	14.240	14.240	14.240	500

← NewerPage 4 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.