Briacell Therapeutics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	13.800	14.410	13.620	14.140	14.140	2,500
2025-11-03	15.050	15.050	13.920	13.950	13.950	3,200
2025-10-31	15.750	15.900	15.330	15.330	15.330	6,600
2025-10-30	16.940	16.940	15.990	15.990	15.990	4,000
2025-10-29	18.480	18.480	17.400	17.400	17.400	4,900
2025-10-28	18.740	19.240	18.510	18.650	18.650	2,500
2025-10-27	19.160	19.210	18.590	18.820	18.820	1,900
2025-10-24	18.190	19.160	17.610	19.160	19.160	3,700
2025-10-23	16.890	18.770	16.890	18.230	18.230	4,600
2025-10-22	17.860	17.860	16.520	16.970	16.970	5,900
2025-10-21	18.000	20.400	17.390	17.770	17.770	18,200
2025-10-20	17.140	17.310	16.960	17.080	17.080	2,300
2025-10-17	16.870	16.870	16.480	16.540	16.540	1,900
2025-10-16	17.000	17.790	16.670	17.190	17.190	2,900
2025-10-15	16.200	16.500	15.810	16.500	16.500	2,500
2025-10-14	16.660	16.660	15.300	15.930	15.930	5,900
2025-10-10	17.980	17.980	17.160	17.180	17.180	4,100
2025-10-09	17.750	17.880	17.410	17.600	17.600	3,700
2025-10-08	17.710	17.710	17.630	17.630	17.630	200
2025-10-07	18.410	18.660	17.630	17.630	17.630	8,100
2025-10-06	18.340	18.960	18.200	18.200	18.200	2,500
2025-10-03	17.870	18.740	17.720	18.260	18.260	6,800
2025-10-02	17.400	17.880	17.160	17.800	17.800	5,600
2025-10-01	15.780	17.420	15.780	17.420	17.420	4,700
2025-09-30	15.140	15.270	14.990	15.230	15.230	1,000
2025-09-29	15.250	15.250	15.010	15.010	15.010	1,300
2025-09-26	15.120	15.560	15.120	15.430	15.430	1,100
2025-09-25	14.470	16.280	14.470	15.000	15.000	14,000
2025-09-24	13.200	14.350	13.200	14.350	14.350	2,000
2025-09-23	13.110	13.260	13.030	13.030	13.030	1,700
2025-09-22	12.880	13.100	12.880	12.980	12.980	3,100
2025-09-19	12.560	12.710	12.490	12.710	12.710	2,000
2025-09-18	12.440	12.670	12.430	12.540	12.540	2,100
2025-09-17	11.320	12.510	11.320	11.840	11.840	2,600
2025-09-16	11.030	11.320	10.940	11.250	11.250	2,300
2025-09-15	11.300	11.300	11.030	11.030	11.030	1,100
2025-09-12	10.910	11.050	10.910	11.050	11.050	900
2025-09-11	10.960	11.310	10.960	11.270	11.270	1,100
2025-09-10	11.010	11.010	10.710	10.710	10.710	3,100
2025-09-09	11.050	11.050	10.980	10.980	10.980	1,600
2025-09-08	10.980	10.980	10.910	10.980	10.980	1,500
2025-09-05	10.690	10.750	10.640	10.750	10.750	2,100
2025-09-04	11.300	11.300	10.600	10.610	10.610	3,500
2025-09-03	11.760	11.970	11.380	11.380	11.380	1,000
2025-09-02	10.500	11.740	10.500	11.730	11.730	6,100
2025-08-29	10.150	10.690	10.150	10.690	10.690	900
2025-08-28	10.650	10.650	10.090	10.100	10.100	2,500
2025-08-27	11.460	11.500	10.420	10.500	10.500	9,300
2025-08-26	10.900	11.800	10.560	11.460	11.460	20,300
2025-08-25	8.570	10.600	8.500	10.410	10.410	24,900
2025-08-22	0.920	0.970	0.890	0.950	9.500	4,162
2025-08-21	0.930	0.970	0.880	0.950	9.500	4,403
2025-08-20	1.000	1.010	0.910	0.950	9.500	1,956
2025-08-19	1.100	1.130	1.000	1.000	10.000	2,352
2025-08-18	1.060	1.090	1.030	1.060	10.600	2,449
2025-08-15	1.000	1.050	0.990	1.050	10.500	804
2025-08-14	1.020	1.020	0.990	0.990	9.900	463
2025-08-13	1.050	1.050	0.960	0.990	9.900	2,348
2025-08-12	0.960	1.010	0.920	1.000	10.000	2,383
2025-08-11	0.960	0.970	0.940	0.970	9.700	533

← NewerPage 5 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.