Belmont Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.040	0.040	0.040	0.040	0.040	1,300
2023-12-01	0.050	0.050	0.050	0.050	0.050	0
2023-11-30	0.040	0.050	0.040	0.050	0.050	19,000
2023-11-29	0.040	0.050	0.040	0.040	0.040	603,500
2023-11-28	0.050	0.050	0.050	0.050	0.050	16,200
2023-11-27	0.050	0.050	0.050	0.050	0.050	138,000
2023-11-24	0.050	0.050	0.050	0.050	0.050	655,000
2023-11-23	0.050	0.050	0.050	0.050	0.050	1,215,700
2023-11-22	0.050	0.050	0.050	0.050	0.050	215,000
2023-11-21	0.050	0.050	0.050	0.050	0.050	49,400
2023-11-20	0.060	0.060	0.050	0.050	0.050	274,500
2023-11-17	0.070	0.070	0.060	0.060	0.060	706,700
2023-11-16	0.060	0.080	0.060	0.070	0.070	3,175,400
2023-11-15	0.050	0.050	0.040	0.040	0.040	73,000
2023-11-14	0.050	0.050	0.050	0.050	0.050	246,000
2023-11-13	0.050	0.050	0.050	0.050	0.050	0
2023-11-10	0.050	0.050	0.050	0.050	0.050	65,000
2023-11-09	0.050	0.050	0.050	0.050	0.050	400,500
2023-11-08	0.040	0.060	0.040	0.050	0.050	1,304,000
2023-11-07	0.050	0.050	0.040	0.040	0.040	476,200
2023-11-06	0.050	0.050	0.050	0.050	0.050	135,200
2023-11-03	0.050	0.060	0.040	0.050	0.050	1,024,500
2023-11-02	0.050	0.050	0.040	0.050	0.050	1,093,500
2023-11-01	0.060	0.060	0.040	0.040	0.040	1,541,300
2023-10-31	0.040	0.070	0.040	0.060	0.060	6,914,700
2023-10-30	0.030	0.030	0.030	0.030	0.030	70,000
2023-10-27	0.030	0.030	0.030	0.030	0.030	50,000
2023-10-26	0.030	0.030	0.030	0.030	0.030	54,000
2023-10-25	0.030	0.030	0.030	0.030	0.030	1,000
2023-10-24	0.030	0.030	0.030	0.030	0.030	0
2023-10-23	0.030	0.030	0.030	0.030	0.030	10,000
2023-10-20	0.030	0.030	0.030	0.030	0.030	0
2023-10-19	0.030	0.030	0.030	0.030	0.030	0
2023-10-18	0.030	0.030	0.030	0.030	0.030	4,000
2023-10-17	0.030	0.030	0.030	0.030	0.030	101,000
2023-10-16	0.030	0.030	0.030	0.030	0.030	202,000
2023-10-13	0.030	0.030	0.030	0.030	0.030	0
2023-10-12	0.030	0.030	0.030	0.030	0.030	0
2023-10-11	0.030	0.030	0.030	0.030	0.030	0
2023-10-10	0.030	0.030	0.030	0.030	0.030	91,500
2023-10-06	0.030	0.030	0.030	0.030	0.030	20,000
2023-10-05	0.030	0.030	0.020	0.020	0.020	358,000
2023-10-04	0.030	0.030	0.030	0.030	0.030	81,100
2023-10-03	0.030	0.030	0.030	0.030	0.030	324,000
2023-10-02	0.030	0.030	0.030	0.030	0.030	0
2023-09-29	0.030	0.030	0.030	0.030	0.030	0
2023-09-28	0.030	0.030	0.030	0.030	0.030	0
2023-09-27	0.030	0.030	0.030	0.030	0.030	0
2023-09-26	0.030	0.040	0.030	0.030	0.030	284,000
2023-09-25	0.040	0.040	0.040	0.040	0.040	1,000
2023-09-22	0.040	0.040	0.040	0.040	0.040	255,000
2023-09-21	0.040	0.040	0.040	0.040	0.040	100
2023-09-20	0.040	0.040	0.040	0.040	0.040	150,000
2023-09-19	0.040	0.040	0.040	0.040	0.040	5,000
2023-09-18	0.040	0.040	0.040	0.040	0.040	113,900
2023-09-15	0.040	0.040	0.040	0.040	0.040	119,000
2023-09-14	0.040	0.040	0.040	0.040	0.040	100
2023-09-13	0.040	0.040	0.040	0.040	0.040	47,000
2023-09-12	0.030	0.030	0.030	0.030	0.030	10,000
2023-09-11	0.040	0.040	0.040	0.040	0.040	2,000

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.