Belmont Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.040	0.040	0.040	0.040	0.040	0
2026-07-20	0.040	0.040	0.040	0.040	0.040	0
2026-07-17	0.040	0.040	0.040	0.040	0.040	0
2026-07-16	0.040	0.040	0.040	0.040	0.040	0
2026-07-15	0.040	0.040	0.040	0.040	0.040	0
2026-07-14	0.040	0.040	0.040	0.040	0.040	0
2026-07-13	0.040	0.040	0.040	0.040	0.040	0
2026-07-10	0.040	0.040	0.040	0.040	0.040	0
2026-07-09	0.040	0.040	0.040	0.040	0.040	1,000
2026-07-08	0.040	0.040	0.040	0.040	0.040	1,000
2026-07-07	0.040	0.040	0.040	0.040	0.040	3,100
2026-07-06	0.040	0.040	0.030	0.030	0.030	6,800
2026-07-03	0.040	0.040	0.040	0.040	0.040	0
2026-07-02	0.040	0.040	0.030	0.040	0.040	534,900
2026-06-30	0.040	0.040	0.030	0.040	0.040	13,000
2026-06-29	0.040	0.040	0.040	0.040	0.040	1,400
2026-06-26	0.030	0.030	0.030	0.030	0.030	0
2026-06-25	0.040	0.040	0.030	0.030	0.030	140,900
2026-06-24	0.040	0.040	0.040	0.040	0.040	18,500
2026-06-23	0.040	0.040	0.040	0.040	0.040	161,300
2026-06-22	0.040	0.040	0.040	0.040	0.040	2,800
2026-06-19	0.040	0.040	0.040	0.040	0.040	183,100
2026-06-18	0.040	0.040	0.040	0.040	0.040	69,100
2026-06-17	0.040	0.040	0.040	0.040	0.040	0
2026-06-16	0.040	0.040	0.030	0.040	0.040	12,900
2026-06-15	0.040	0.040	0.040	0.040	0.040	71,000
2026-06-12	0.040	0.040	0.040	0.040	0.040	1,100
2026-06-11	0.040	0.040	0.040	0.040	0.040	72,000
2026-06-10	0.040	0.040	0.030	0.030	0.030	229,800
2026-06-09	0.040	0.040	0.040	0.040	0.040	1,900
2026-06-08	0.040	0.040	0.040	0.040	0.040	20,100
2026-06-05	0.040	0.040	0.040	0.040	0.040	195,000
2026-06-04	0.040	0.040	0.040	0.040	0.040	0
2026-06-03	0.040	0.040	0.040	0.040	0.040	6,600
2026-06-02	0.040	0.040	0.040	0.040	0.040	1,100
2026-06-01	0.040	0.040	0.040	0.040	0.040	11,300
2026-05-29	0.050	0.050	0.040	0.040	0.040	57,400
2026-05-28	0.040	0.050	0.040	0.050	0.050	275,400
2026-05-27	0.040	0.040	0.040	0.040	0.040	332,000
2026-05-26	0.040	0.040	0.040	0.040	0.040	59,000
2026-05-25	0.040	0.040	0.040	0.040	0.040	89,300
2026-05-22	0.040	0.040	0.040	0.040	0.040	9,900
2026-05-21	0.040	0.040	0.040	0.040	0.040	2,000
2026-05-20	0.040	0.040	0.040	0.040	0.040	236,700
2026-05-19	0.030	0.040	0.030	0.040	0.040	1,221,400
2026-05-15	0.040	0.040	0.030	0.030	0.030	65,400
2026-05-14	0.040	0.040	0.030	0.030	0.030	10,500
2026-05-13	0.030	0.030	0.030	0.030	0.030	167,000
2026-05-12	0.040	0.040	0.030	0.030	0.030	9,400
2026-05-11	0.030	0.030	0.030	0.030	0.030	0
2026-05-08	0.030	0.030	0.030	0.030	0.030	11,000
2026-05-07	0.030	0.030	0.030	0.030	0.030	62,300
2026-05-06	0.030	0.030	0.030	0.030	0.030	145,000
2026-05-05	0.030	0.030	0.030	0.030	0.030	0
2026-05-04	0.030	0.030	0.030	0.030	0.030	1,100
2026-05-01	0.030	0.030	0.030	0.030	0.030	3,600
2026-04-30	0.030	0.030	0.030	0.030	0.030	5,700
2026-04-29	0.040	0.040	0.040	0.040	0.040	6,700
2026-04-28	0.030	0.030	0.030	0.030	0.030	35,000
2026-04-27	0.030	0.030	0.030	0.030	0.030	188,300

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.