Belmont Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.040	0.040	0.040	0.040	0.040	119,400
2026-01-27	0.050	0.050	0.050	0.050	0.050	19,200
2026-01-26	0.050	0.050	0.050	0.050	0.050	19,000
2026-01-23	0.050	0.050	0.050	0.050	0.050	10,000
2026-01-22	0.050	0.050	0.040	0.040	0.040	15,500
2026-01-21	0.050	0.050	0.050	0.050	0.050	11,700
2026-01-20	0.040	0.050	0.040	0.040	0.040	90,000
2026-01-19	0.040	0.050	0.040	0.050	0.050	91,300
2026-01-16	0.050	0.050	0.040	0.050	0.050	280,000
2026-01-15	0.050	0.050	0.050	0.050	0.050	3,400
2026-01-14	0.050	0.050	0.050	0.050	0.050	15,300
2026-01-13	0.040	0.040	0.040	0.040	0.040	309,100
2026-01-12	0.040	0.040	0.040	0.040	0.040	0
2026-01-09	0.040	0.040	0.040	0.040	0.040	56,500
2026-01-08	0.040	0.040	0.040	0.040	0.040	215,000
2026-01-07	0.040	0.040	0.040	0.040	0.040	19,100
2026-01-06	0.040	0.040	0.040	0.040	0.040	84,300
2026-01-05	0.040	0.040	0.040	0.040	0.040	17,700
2026-01-02	0.040	0.040	0.040	0.040	0.040	15,900
2025-12-31	0.040	0.040	0.040	0.040	0.040	8,100
2025-12-30	0.040	0.040	0.040	0.040	0.040	147,500
2025-12-29	0.040	0.040	0.040	0.040	0.040	16,900
2025-12-24	0.040	0.040	0.040	0.040	0.040	3,600
2025-12-23	0.040	0.040	0.040	0.040	0.040	4,000
2025-12-22	0.040	0.040	0.040	0.040	0.040	236,500
2025-12-19	0.040	0.040	0.040	0.040	0.040	17,000
2025-12-18	0.040	0.040	0.040	0.040	0.040	6,700
2025-12-17	0.040	0.040	0.040	0.040	0.040	39,900
2025-12-16	0.040	0.040	0.040	0.040	0.040	185,400
2025-12-15	0.050	0.050	0.040	0.040	0.040	120,100
2025-12-12	0.040	0.040	0.040	0.040	0.040	99,000
2025-12-11	0.050	0.050	0.040	0.050	0.050	28,500
2025-12-10	0.040	0.040	0.040	0.040	0.040	56,200
2025-12-09	0.040	0.040	0.040	0.040	0.040	0
2025-12-08	0.050	0.050	0.040	0.040	0.040	235,200
2025-12-05	0.050	0.050	0.040	0.050	0.050	150,600
2025-12-04	0.040	0.040	0.040	0.040	0.040	713,500
2025-12-03	0.040	0.040	0.040	0.040	0.040	135,000
2025-12-02	0.040	0.040	0.040	0.040	0.040	80,800
2025-12-01	0.040	0.040	0.040	0.040	0.040	10,600
2025-11-28	0.040	0.040	0.030	0.030	0.030	95,000
2025-11-27	0.040	0.040	0.040	0.040	0.040	337,500
2025-11-26	0.040	0.040	0.040	0.040	0.040	0
2025-11-25	0.040	0.040	0.040	0.040	0.040	154,400
2025-11-24	0.040	0.040	0.040	0.040	0.040	12,000
2025-11-21	0.040	0.040	0.040	0.040	0.040	0
2025-11-20	0.040	0.040	0.040	0.040	0.040	0
2025-11-19	0.040	0.040	0.040	0.040	0.040	0
2025-11-18	0.040	0.040	0.040	0.040	0.040	22,200
2025-11-17	0.040	0.040	0.040	0.040	0.040	1,421,700
2025-11-14	0.030	0.040	0.030	0.040	0.040	253,800
2025-11-13	0.030	0.030	0.030	0.030	0.030	100,800
2025-11-12	0.040	0.040	0.040	0.040	0.040	42,300
2025-11-11	0.030	0.030	0.030	0.030	0.030	0
2025-11-10	0.030	0.030	0.030	0.030	0.030	0
2025-11-07	0.040	0.040	0.030	0.030	0.030	9,800
2025-11-06	0.040	0.040	0.040	0.040	0.040	1,100
2025-11-05	0.030	0.040	0.030	0.040	0.040	13,500
2025-11-04	0.040	0.040	0.040	0.040	0.040	50,200
2025-11-03	0.040	0.040	0.040	0.040	0.040	40,100

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.