Belmont Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.040	0.040	0.040	0.040	0.040	40,100
2025-10-31	0.040	0.040	0.040	0.040	0.040	0
2025-10-30	0.040	0.040	0.040	0.040	0.040	1,100
2025-10-29	0.040	0.040	0.040	0.040	0.040	8,000
2025-10-28	0.040	0.040	0.040	0.040	0.040	146,000
2025-10-27	0.040	0.040	0.040	0.040	0.040	259,000
2025-10-24	0.040	0.040	0.040	0.040	0.040	121,200
2025-10-23	0.040	0.040	0.040	0.040	0.040	290,600
2025-10-22	0.040	0.040	0.040	0.040	0.040	34,100
2025-10-21	0.040	0.040	0.040	0.040	0.040	164,000
2025-10-20	0.040	0.040	0.040	0.040	0.040	574,400
2025-10-17	0.050	0.050	0.050	0.050	0.050	14,000
2025-10-16	0.050	0.050	0.040	0.050	0.050	77,000
2025-10-15	0.050	0.050	0.050	0.050	0.050	261,600
2025-10-14	0.050	0.050	0.050	0.050	0.050	203,100
2025-10-10	0.050	0.050	0.040	0.050	0.050	588,300
2025-10-09	0.060	0.060	0.060	0.060	0.060	644,800
2025-10-08	0.040	0.060	0.040	0.050	0.050	1,415,000
2025-10-07	0.030	0.050	0.030	0.050	0.050	6,695,800
2025-10-06	0.030	0.030	0.030	0.030	0.030	72,000
2025-10-03	0.040	0.040	0.030	0.030	0.030	915,300
2025-10-02	0.040	0.040	0.040	0.040	0.040	11,000
2025-10-01	0.030	0.040	0.030	0.040	0.040	17,300
2025-09-30	0.030	0.040	0.030	0.030	0.030	25,000
2025-09-29	0.030	0.030	0.030	0.030	0.030	3,000
2025-09-26	0.040	0.040	0.040	0.040	0.040	50,700
2025-09-25	0.040	0.040	0.040	0.040	0.040	77,000
2025-09-24	0.030	0.030	0.030	0.030	0.030	1,000
2025-09-23	0.040	0.040	0.030	0.040	0.040	6,000
2025-09-22	0.040	0.040	0.030	0.040	0.040	30,900
2025-09-19	0.040	0.040	0.040	0.040	0.040	60,000
2025-09-18	0.040	0.040	0.040	0.040	0.040	0
2025-09-17	0.040	0.040	0.040	0.040	0.040	100,000
2025-09-16	0.040	0.040	0.040	0.040	0.040	10,300
2025-09-15	0.040	0.040	0.040	0.040	0.040	2,000
2025-09-12	0.040	0.040	0.040	0.040	0.040	2,500
2025-09-11	0.040	0.040	0.040	0.040	0.040	86,000
2025-09-10	0.040	0.040	0.040	0.040	0.040	60,200
2025-09-09	0.040	0.040	0.030	0.040	0.040	241,000
2025-09-08	0.040	0.040	0.040	0.040	0.040	25,000
2025-09-05	0.040	0.040	0.040	0.040	0.040	183,000
2025-09-04	0.040	0.040	0.040	0.040	0.040	9,000
2025-09-03	0.040	0.040	0.040	0.040	0.040	150,000
2025-09-02	0.040	0.040	0.040	0.040	0.040	23,000
2025-08-29	0.040	0.040	0.040	0.040	0.040	96,500
2025-08-28	0.040	0.040	0.040	0.040	0.040	28,000
2025-08-27	0.040	0.040	0.040	0.040	0.040	5,200
2025-08-26	0.040	0.040	0.040	0.040	0.040	0
2025-08-25	0.040	0.040	0.040	0.040	0.040	20,300
2025-08-22	0.040	0.040	0.040	0.040	0.040	4,000
2025-08-21	0.040	0.040	0.040	0.040	0.040	2,000
2025-08-20	0.040	0.040	0.040	0.040	0.040	0
2025-08-19	0.040	0.040	0.040	0.040	0.040	2,000
2025-08-18	0.040	0.040	0.040	0.040	0.040	135,200
2025-08-15	0.040	0.040	0.040	0.040	0.040	81,000
2025-08-14	0.040	0.040	0.040	0.040	0.040	39,000
2025-08-13	0.040	0.040	0.040	0.040	0.040	1,100
2025-08-12	0.040	0.040	0.040	0.040	0.040	190,300
2025-08-11	0.040	0.040	0.040	0.040	0.040	2,400
2025-08-08	0.040	0.040	0.040	0.040	0.040	1,200

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.