Belmont Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-08-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 19,000 |
| 2025-08-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2025-08-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-07-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 7,000 |
| 2025-07-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-07-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 234,500 |
| 2025-07-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 56,100 |
| 2025-07-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 40,000 |
| 2025-07-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 644,200 |
| 2025-07-23 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 101,400 |
| 2025-07-22 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 331,500 |
| 2025-07-21 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 453,600 |
| 2025-07-18 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 202,500 |
| 2025-07-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,000 |
| 2025-07-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 4,100 |
| 2025-07-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 18,000 |
| 2025-07-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 32,000 |
| 2025-07-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 305,900 |
| 2025-07-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,100 |
| 2025-07-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-07-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-07-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 49,000 |
| 2025-07-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 135,000 |
| 2025-07-03 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 23,300 |
| 2025-07-02 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 37,000 |
| 2025-06-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-06-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 45,000 |
| 2025-06-26 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 55,100 |
| 2025-06-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 23,000 |
| 2025-06-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 344,000 |
| 2025-06-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 11,500 |
| 2025-06-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 21,600 |
| 2025-06-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 7,000 |
| 2025-06-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 110,000 |
| 2025-06-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-06-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 10,000 |
| 2025-06-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 6,000 |
| 2025-06-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 22,900 |
| 2025-06-11 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 110,800 |
| 2025-06-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 6,000 |
| 2025-06-09 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 74,500 |
| 2025-06-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 21,000 |
| 2025-06-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,800 |
| 2025-06-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 34,800 |
| 2025-06-03 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 18,400 |
| 2025-06-02 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 9,300 |
| 2025-05-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 15,700 |
| 2025-05-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 105,300 |
| 2025-05-28 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 541,400 |
| 2025-05-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 35,500 |
| 2025-05-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 143,600 |
| 2025-05-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 12,000 |
| 2025-05-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 6,000 |
| 2025-05-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 155,000 |
| 2025-05-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 25,000 |
| 2025-05-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2025-05-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,000 |
| 2025-05-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 15,000 |
| 2025-05-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 62,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.