Geiger Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.310	0.310	0.305	0.305	1.525	10,811
2024-05-29	0.310	0.310	0.305	0.305	1.525	14,829
2024-05-28	0.330	0.330	0.310	0.310	1.550	4,580
2024-05-27	0.310	0.320	0.310	0.320	1.600	2,140
2024-05-24	0.325	0.340	0.315	0.315	1.575	12,624
2024-05-23	0.320	0.320	0.305	0.315	1.575	32,271
2024-05-22	0.325	0.325	0.305	0.320	1.600	28,214
2024-05-21	0.320	0.350	0.315	0.318	1.588	55,121
2024-05-17	0.300	0.320	0.300	0.315	1.575	43,022
2024-05-16	0.310	0.310	0.300	0.305	1.525	29,758
2024-05-15	0.310	0.310	0.305	0.310	1.550	13,138
2024-05-14	0.330	0.330	0.305	0.305	1.525	39,278
2024-05-13	0.320	0.335	0.320	0.320	1.600	37,701
2024-05-10	0.335	0.335	0.300	0.310	1.550	43,731
2024-05-09	0.330	0.335	0.320	0.320	1.600	25,469
2024-05-08	0.335	0.335	0.320	0.320	1.600	21,271
2024-05-07	0.325	0.340	0.315	0.320	1.600	26,863
2024-05-06	0.320	0.330	0.315	0.315	1.575	22,332
2024-05-03	0.325	0.330	0.315	0.315	1.575	19,050
2024-05-02	0.315	0.340	0.310	0.335	1.675	36,938
2024-05-01	0.330	0.330	0.315	0.315	1.575	29,952
2024-04-30	0.325	0.330	0.315	0.315	1.575	25,703
2024-04-29	0.330	0.335	0.320	0.330	1.650	39,513
2024-04-26	0.350	0.360	0.325	0.325	1.625	169,185
2024-04-25	0.350	0.355	0.345	0.345	1.725	44,100
2024-04-24	0.355	0.355	0.325	0.355	1.775	33,101
2024-04-23	0.350	0.365	0.345	0.350	1.750	17,565
2024-04-22	0.370	0.370	0.345	0.350	1.750	18,426
2024-04-19	0.345	0.370	0.345	0.355	1.775	6,311
2024-04-18	0.350	0.360	0.340	0.355	1.775	76,425
2024-04-17	0.345	0.355	0.340	0.350	1.750	30,386
2024-04-16	0.350	0.355	0.340	0.350	1.750	44,609
2024-04-15	0.375	0.375	0.335	0.350	1.750	36,081
2024-04-12	0.380	0.390	0.350	0.350	1.750	28,557
2024-04-11	0.350	0.385	0.340	0.380	1.900	40,874
2024-04-10	0.335	0.355	0.335	0.350	1.750	17,150
2024-04-09	0.365	0.365	0.340	0.340	1.700	35,306
2024-04-08	0.370	0.395	0.340	0.350	1.750	80,289
2024-04-05	0.350	0.380	0.350	0.380	1.900	23,392
2024-04-04	0.385	0.385	0.340	0.350	1.750	64,338
2024-04-03	0.350	0.390	0.350	0.375	1.875	41,124
2024-04-02	0.355	0.370	0.330	0.350	1.750	66,931
2024-04-01	0.350	0.360	0.335	0.345	1.725	19,649
2024-03-28	0.325	0.355	0.320	0.350	1.750	302,563
2024-03-27	0.315	0.330	0.310	0.325	1.625	78,135
2024-03-26	0.310	0.315	0.305	0.315	1.575	55,994
2024-03-25	0.315	0.315	0.303	0.305	1.525	60,589
2024-03-22	0.330	0.335	0.315	0.315	1.575	26,834
2024-03-21	0.320	0.340	0.305	0.335	1.675	100,959
2024-03-20	0.305	0.330	0.300	0.310	1.550	175,133
2024-03-19	0.290	0.310	0.290	0.310	1.550	21,157
2024-03-18	0.295	0.325	0.295	0.295	1.475	276,072
2024-03-15	0.305	0.305	0.295	0.295	1.475	99,899
2024-03-14	0.310	0.310	0.290	0.300	1.500	106,665
2024-03-13	0.330	0.345	0.305	0.310	1.550	92,239
2024-03-12	0.330	0.335	0.315	0.320	1.600	65,366
2024-03-11	0.315	0.325	0.305	0.325	1.625	89,075
2024-03-08	0.330	0.330	0.310	0.315	1.575	88,773
2024-03-07	0.310	0.330	0.310	0.330	1.650	106,495
2024-03-06	0.310	0.315	0.305	0.310	1.550	19,265

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.