Geiger Energy Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.385	0.385	0.340	0.350	0.350	138,598
2025-11-03	0.410	0.410	0.390	0.390	0.390	14,240
2025-10-31	0.430	0.430	0.390	0.415	0.415	39,593
2025-10-30	0.390	0.400	0.385	0.390	0.390	45,870
2025-10-29	0.400	0.400	0.365	0.380	0.380	89,878
2025-10-28	0.435	0.440	0.360	0.390	0.390	27,833
2025-10-27	0.440	0.440	0.440	0.440	0.440	1,100
2025-10-24	0.085	0.085	0.080	0.085	0.425	16,530
2025-10-23	0.080	0.080	0.080	0.080	0.400	7,808
2025-10-22	0.080	0.080	0.080	0.080	0.400	3,920
2025-10-21	0.085	0.085	0.080	0.080	0.400	88,749
2025-10-20	0.085	0.090	0.085	0.085	0.425	26,697

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.