Brookfield Renewable Partners L.P historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	40.200	40.220	39.480	39.710	39.710	463,820
2026-10-16	40.740	40.820	40.020	40.140	40.140	192,626
2026-10-15	39.820	40.760	39.500	40.560	40.560	469,593
2026-10-14	40.980	40.980	39.650	39.670	39.670	268,144
2026-10-13	42.150	42.150	40.070	40.700	40.700	710,752
2026-10-09	41.520	42.420	41.520	42.070	42.070	220,743
2026-10-08	42.090	42.090	41.150	41.630	41.630	512,702
2026-10-07	41.980	42.040	41.250	42.040	42.040	486,703
2026-10-06	40.250	41.825	40.240	41.760	41.760	561,252
2026-10-05	40.400	40.550	39.940	40.250	40.250	286,559
2026-10-02	40.910	41.310	40.250	40.400	40.400	257,277
2026-10-01	40.440	40.860	39.950	40.480	40.480	394,838
2026-09-30	39.740	40.420	39.400	40.080	40.080	356,846
2026-09-29	39.220	39.790	38.930	39.760	39.760	350,879
2026-09-28	39.800	40.030	38.970	39.550	39.550	299,075
2026-09-25	40.400	40.570	40.000	40.090	40.090	183,355
2026-09-24	40.990	41.260	39.580	39.960	39.960	372,710
2026-09-23	41.540	41.790	40.990	41.020	41.020	268,715
2026-09-22	41.540	42.430	41.540	41.940	41.940	186,669
2026-09-21	42.040	42.150	41.520	41.660	41.660	424,176
2026-09-18	41.570	42.400	40.850	41.710	41.710	682,627
2026-09-17	41.230	41.660	40.980	41.490	41.490	257,701
2026-09-16	40.020	40.930	40.020	40.760	40.760	346,825
2026-09-15	40.950	41.230	40.030	40.030	40.030	482,598
2026-09-14	41.730	41.800	40.680	40.980	40.980	604,096
2026-09-11	42.270	42.610	41.800	42.130	42.130	268,131
2026-09-10	42.980	42.980	42.210	42.260	42.260	703,062
2026-09-09	44.690	44.690	43.080	43.190	43.190	294,841
2026-09-08	43.280	44.940	43.240	44.240	44.240	528,987
2026-09-04	42.820	43.500	42.820	43.500	43.500	132,479
2026-09-03	43.060	43.090	42.150	42.810	42.810	185,922
2026-09-02	43.300	43.700	42.770	42.800	42.800	232,847
2026-09-01	43.670	43.670	42.700	43.480	43.480	294,829
2026-08-31	44.000	44.000	43.250	43.910	43.910	319,350
2026-08-28	44.940	45.255	44.050	44.070	43.529	233,622
2026-08-27	45.870	45.870	44.440	45.050	44.497	206,878
2026-08-26	45.120	45.870	44.930	44.970	44.418	429,737
2026-08-25	44.620	45.770	44.620	45.250	44.694	428,657
2026-08-24	45.200	45.200	44.250	44.800	44.250	300,605
2026-08-21	45.520	45.750	45.050	45.160	44.605	223,969
2026-08-20	46.200	46.530	45.265	45.500	44.941	511,654
2026-08-19	45.850	46.560	45.720	46.420	45.850	261,270
2026-08-18	48.150	48.150	45.590	45.800	45.237	484,755
2026-08-17	48.270	48.490	47.600	47.800	47.213	193,874
2026-08-14	49.150	49.250	48.145	48.230	47.637	456,572
2026-08-13	47.770	49.110	47.770	49.090	48.487	501,075
2026-08-12	47.360	48.045	47.310	47.840	47.252	377,838
2026-08-11	45.910	47.780	45.900	47.660	47.074	327,925
2026-08-10	45.510	45.990	45.245	45.540	44.981	256,056
2026-08-07	46.000	46.330	45.555	46.180	45.613	240,562
2026-08-06	45.070	46.800	45.070	45.810	45.247	250,569
2026-08-05	47.500	47.500	45.340	45.860	45.297	338,899
2026-08-04	46.520	47.310	45.940	46.590	46.018	249,793
2026-07-31	46.650	46.700	45.350	45.940	45.376	379,405
2026-07-30	45.040	46.180	45.040	45.610	45.050	367,867
2026-07-29	44.690	45.030	44.170	44.430	43.884	312,773
2026-07-28	45.040	45.240	44.240	45.030	44.477	281,471
2026-07-27	47.000	47.000	44.880	45.320	44.763	329,477
2026-07-24	46.970	47.480	46.280	46.710	46.136	239,537
2026-07-23	45.340	46.690	44.640	46.680	46.107	714,139

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5542 CAD
2026-05-29	0.5542 CAD
2026-02-27	0.5542 CAD
2025-11-28	0.5273 CAD
2025-08-29	0.5273 CAD
2025-05-30	0.5273 CAD
2025-02-28	0.5273 CAD
2024-11-29	0.5019 CAD
2024-08-30	0.5019 CAD
2024-05-31	0.5019 CAD
2024-02-28	0.5019 CAD
2023-11-29	0.4771 CAD
2023-08-30	0.4771 CAD
2023-05-30	0.4771 CAD
2023-02-27	0.4771 CAD
2022-11-29	0.4524 CAD
2022-08-30	0.4524 CAD
2022-05-30	0.4524 CAD
2022-02-25	0.4524 CAD
2021-11-29	0.4294 CAD
2021-08-30	0.4294 CAD
2021-05-27	0.4294 CAD
2021-02-25	0.4294 CAD
2020-11-27	0.6136 CAD
2020-08-28	0.6136 CAD
2020-05-28	0.7669 CAD
2020-02-27	0.7669 CAD
2019-11-28	0.7281 CAD
2019-08-29	0.7281 CAD
2019-05-30	0.7281 CAD
2019-02-27	0.7281 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.