Brookfield Renewable Partners L.P historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	30.900	31.000	30.210	30.580	26.708	273,656
2024-03-01	30.340	31.220	29.900	31.010	27.083	280,283
2024-02-29	30.250	30.860	30.170	30.440	26.585	415,047
2024-02-28	30.490	30.695	30.170	30.220	26.393	378,109
2024-02-27	30.780	31.080	30.480	30.900	26.559	402,032
2024-02-26	31.190	31.220	30.590	30.650	26.344	438,672
2024-02-23	31.570	31.790	30.940	31.280	26.885	258,937
2024-02-22	31.730	31.800	31.100	31.550	27.118	233,272
2024-02-21	31.690	32.000	31.540	31.740	27.281	235,525
2024-02-20	32.200	32.580	31.600	31.880	27.401	151,439
2024-02-16	32.220	32.720	31.880	32.200	27.676	172,012
2024-02-15	31.710	32.690	31.600	32.600	28.020	299,438
2024-02-14	31.570	31.790	31.370	31.600	27.161	130,874
2024-02-13	31.940	31.970	31.140	31.250	26.860	361,350
2024-02-12	31.960	32.810	31.960	32.500	27.934	187,953
2024-02-09	32.090	32.680	31.830	32.150	27.633	189,819
2024-02-08	33.250	33.250	32.230	32.230	27.702	315,077
2024-02-07	33.660	35.100	33.140	33.470	28.768	264,238
2024-02-06	33.080	33.760	32.720	33.530	28.819	220,465
2024-02-05	33.830	33.830	32.620	33.100	28.450	399,364
2024-02-02	34.930	35.000	33.550	34.180	29.378	553,532
2024-02-01	35.040	35.320	34.520	34.900	29.997	186,269
2024-01-31	35.410	35.800	34.720	34.860	29.963	190,782
2024-01-30	35.690	35.790	35.050	35.450	30.470	98,801
2024-01-29	34.990	35.935	34.570	35.790	30.762	111,673
2024-01-26	35.290	35.420	34.780	34.930	30.023	98,528
2024-01-25	35.100	35.385	34.570	35.370	30.401	120,852
2024-01-24	35.130	35.240	34.610	34.820	29.928	109,356
2024-01-23	34.840	35.190	34.480	34.850	29.954	118,366
2024-01-22	34.480	34.960	34.250	34.670	29.799	217,599
2024-01-19	34.020	34.710	33.540	34.530	29.679	179,872
2024-01-18	33.890	34.600	33.800	34.170	29.369	133,111
2024-01-17	34.470	34.570	33.330	34.000	29.223	308,093
2024-01-16	34.930	35.180	34.180	34.740	29.859	184,248
2024-01-15	34.490	35.420	34.490	35.340	30.375	84,548
2024-01-12	35.380	35.700	34.250	34.500	29.653	198,026
2024-01-11	36.250	36.420	35.070	35.170	30.229	258,096
2024-01-10	36.510	36.760	36.270	36.310	31.209	218,784
2024-01-09	36.390	36.730	36.120	36.570	31.432	109,546
2024-01-08	35.050	36.510	34.940	36.470	31.346	187,370
2024-01-05	34.250	35.350	34.140	35.020	30.100	105,510
2024-01-04	34.210	34.700	34.130	34.500	29.653	120,592
2024-01-03	34.530	34.570	34.090	34.290	29.473	167,638
2024-01-02	34.900	36.000	34.490	34.700	29.825	160,290
2023-12-29	34.590	35.160	34.340	34.810	29.920	84,781
2023-12-28	34.710	34.850	34.280	34.770	29.885	156,850
2023-12-27	35.330	35.480	34.700	34.780	29.894	225,064
2023-12-22	36.170	36.210	35.450	35.490	30.504	183,716
2023-12-21	35.490	36.320	35.490	35.880	30.839	157,850
2023-12-20	35.810	36.220	35.320	35.340	30.375	203,203
2023-12-19	35.150	36.055	35.150	35.930	30.882	299,235
2023-12-18	35.570	36.090	34.660	35.210	30.263	198,053
2023-12-15	36.780	36.780	35.640	35.760	30.736	695,651
2023-12-14	35.110	37.240	35.110	36.800	31.630	415,301
2023-12-13	33.700	35.100	33.470	35.030	30.109	390,274
2023-12-12	34.340	34.360	33.690	33.860	29.103	238,880
2023-12-11	33.850	34.570	33.570	34.500	29.653	294,978
2023-12-08	34.200	34.610	33.940	34.260	29.447	237,371
2023-12-07	35.200	35.220	34.510	34.590	29.730	188,127
2023-12-06	33.770	35.210	33.770	35.210	30.263	216,459

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5542 CAD
2026-05-29	0.5542 CAD
2026-02-27	0.5542 CAD
2025-11-28	0.5273 CAD
2025-08-29	0.5273 CAD
2025-05-30	0.5273 CAD
2025-02-28	0.5273 CAD
2024-11-29	0.5019 CAD
2024-08-30	0.5019 CAD
2024-05-31	0.5019 CAD
2024-02-28	0.5019 CAD
2023-11-29	0.4771 CAD
2023-08-30	0.4771 CAD
2023-05-30	0.4771 CAD
2023-02-27	0.4771 CAD
2022-11-29	0.4524 CAD
2022-08-30	0.4524 CAD
2022-05-30	0.4524 CAD
2022-02-25	0.4524 CAD
2021-11-29	0.4294 CAD
2021-08-30	0.4294 CAD
2021-05-27	0.4294 CAD
2021-02-25	0.4294 CAD
2020-11-27	0.6136 CAD
2020-08-28	0.6136 CAD
2020-05-28	0.7669 CAD
2020-02-27	0.7669 CAD
2019-11-28	0.7281 CAD
2019-08-29	0.7281 CAD
2019-05-30	0.7281 CAD
2019-02-27	0.7281 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.