Brookfield Renewable Partners L.P historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	39.670	39.790	39.350	39.770	33.279	208,316
2023-06-13	39.840	40.100	39.430	39.790	33.295	571,327
2023-06-12	42.430	42.630	41.630	42.280	35.379	117,066
2023-06-09	42.510	43.000	42.370	42.630	35.672	165,900
2023-06-08	42.520	42.640	42.190	42.530	35.588	89,686
2023-06-07	42.520	43.040	42.260	42.700	35.730	182,828
2023-06-06	42.650	42.750	42.330	42.490	35.555	137,340
2023-06-05	42.160	42.780	42.110	42.670	35.705	180,321
2023-06-02	41.070	42.290	41.070	42.170	35.287	165,641
2023-06-01	41.100	41.440	40.765	41.070	34.366	181,466
2023-05-31	41.310	41.600	40.750	41.090	34.383	194,489
2023-05-30	41.710	42.050	41.460	41.710	34.902	111,282
2023-05-29	41.930	42.680	41.930	42.200	34.922	46,657
2023-05-26	41.300	42.480	41.280	42.250	34.963	70,360
2023-05-25	41.850	41.850	41.040	41.500	34.343	99,866
2023-05-24	42.380	42.470	41.580	41.820	34.607	118,635
2023-05-23	42.860	43.250	42.420	42.600	35.253	82,622
2023-05-19	42.340	43.020	42.340	42.670	35.311	54,011
2023-05-18	42.600	42.860	41.810	42.330	35.029	118,898
2023-05-17	42.680	43.100	42.370	42.600	35.253	112,907
2023-05-16	43.370	43.370	42.580	42.970	35.559	132,814
2023-05-15	43.110	44.130	43.110	43.370	35.890	159,918
2023-05-12	42.490	43.310	42.400	43.120	35.683	114,657
2023-05-11	42.220	42.910	42.160	42.620	35.269	117,169
2023-05-10	42.520	42.750	41.600	42.310	35.013	240,713
2023-05-09	42.290	42.720	41.650	42.500	35.170	149,026
2023-05-08	41.940	42.430	41.520	42.170	34.897	103,158
2023-05-05	39.880	42.610	39.850	42.030	34.781	142,352
2023-05-04	40.510	40.610	39.540	40.030	33.126	170,859
2023-05-03	41.120	41.580	40.600	40.680	33.664	159,834
2023-05-02	41.790	41.800	41.000	41.090	34.003	185,580
2023-05-01	41.810	42.080	41.690	41.920	34.690	83,518
2023-04-28	41.870	42.030	41.370	41.810	34.599	119,445
2023-04-27	41.620	42.140	41.620	41.680	34.492	70,112
2023-04-26	42.610	42.610	41.500	41.600	34.425	143,345
2023-04-25	42.600	43.050	42.420	42.640	35.286	101,194
2023-04-24	42.200	43.090	42.150	42.660	35.303	111,258
2023-04-21	41.660	42.650	41.660	42.290	34.996	122,168
2023-04-20	41.510	41.860	41.240	41.640	34.458	94,108
2023-04-19	41.170	41.820	41.110	41.710	34.516	109,556
2023-04-18	41.730	41.750	41.180	41.450	34.301	80,794
2023-04-17	40.850	41.810	40.850	41.740	34.541	177,702
2023-04-14	41.670	41.670	40.790	41.340	34.210	138,229
2023-04-13	41.440	41.820	41.270	41.780	34.574	89,909
2023-04-12	41.620	42.040	40.980	41.420	34.276	191,778
2023-04-11	40.980	41.540	40.730	41.400	34.260	158,761
2023-04-10	40.960	41.150	40.310	40.980	33.912	319,328
2023-04-06	41.000	41.840	40.900	41.080	33.995	197,122
2023-04-05	40.830	41.560	40.780	40.980	33.912	114,697
2023-04-04	40.940	41.360	40.800	40.900	33.846	105,959
2023-04-03	42.690	42.700	40.330	40.330	33.374	201,464
2023-03-31	42.100	42.740	41.920	42.600	35.253	207,418
2023-03-30	42.000	42.710	41.990	42.160	34.889	121,450
2023-03-29	41.000	41.930	40.780	41.630	34.450	233,375
2023-03-28	40.700	41.260	40.700	40.980	33.912	111,104
2023-03-27	40.240	40.710	40.090	40.710	33.689	73,075
2023-03-24	39.600	40.170	39.180	39.960	33.068	93,182
2023-03-23	40.640	41.250	39.840	39.900	33.019	202,771
2023-03-22	40.760	40.990	40.420	40.750	33.722	278,125
2023-03-21	40.090	40.880	39.940	40.710	33.689	139,466

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5542 CAD
2026-05-29	0.5542 CAD
2026-02-27	0.5542 CAD
2025-11-28	0.5273 CAD
2025-08-29	0.5273 CAD
2025-05-30	0.5273 CAD
2025-02-28	0.5273 CAD
2024-11-29	0.5019 CAD
2024-08-30	0.5019 CAD
2024-05-31	0.5019 CAD
2024-02-28	0.5019 CAD
2023-11-29	0.4771 CAD
2023-08-30	0.4771 CAD
2023-05-30	0.4771 CAD
2023-02-27	0.4771 CAD
2022-11-29	0.4524 CAD
2022-08-30	0.4524 CAD
2022-05-30	0.4524 CAD
2022-02-25	0.4524 CAD
2021-11-29	0.4294 CAD
2021-08-30	0.4294 CAD
2021-05-27	0.4294 CAD
2021-02-25	0.4294 CAD
2020-11-27	0.6136 CAD
2020-08-28	0.6136 CAD
2020-05-28	0.7669 CAD
2020-02-27	0.7669 CAD
2019-11-28	0.7281 CAD
2019-08-29	0.7281 CAD
2019-05-30	0.7281 CAD
2019-02-27	0.7281 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.