Brookfield Renewable Partners L.P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 45.900 | 47.880 | 44.760 | 45.310 | 44.753 | 1,494,854 |
| 2026-07-21 | 45.020 | 45.440 | 44.530 | 45.370 | 44.813 | 136,366 |
| 2026-07-20 | 44.600 | 45.800 | 44.600 | 45.080 | 44.526 | 263,920 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5542 CAD |
| 2026-05-29 | 0.5542 CAD |
| 2026-02-27 | 0.5542 CAD |
| 2025-11-28 | 0.5273 CAD |
| 2025-08-29 | 0.5273 CAD |
| 2025-05-30 | 0.5273 CAD |
| 2025-02-28 | 0.5273 CAD |
| 2024-11-29 | 0.5019 CAD |
| 2024-08-30 | 0.5019 CAD |
| 2024-05-31 | 0.5019 CAD |
| 2024-02-28 | 0.5019 CAD |
| 2023-11-29 | 0.4771 CAD |
| 2023-08-30 | 0.4771 CAD |
| 2023-05-30 | 0.4771 CAD |
| 2023-02-27 | 0.4771 CAD |
| 2022-11-29 | 0.4524 CAD |
| 2022-08-30 | 0.4524 CAD |
| 2022-05-30 | 0.4524 CAD |
| 2022-02-25 | 0.4524 CAD |
| 2021-11-29 | 0.4294 CAD |
| 2021-08-30 | 0.4294 CAD |
| 2021-05-27 | 0.4294 CAD |
| 2021-02-25 | 0.4294 CAD |
| 2020-11-27 | 0.6136 CAD |
| 2020-08-28 | 0.6136 CAD |
| 2020-05-28 | 0.7669 CAD |
| 2020-02-27 | 0.7669 CAD |
| 2019-11-28 | 0.7281 CAD |
| 2019-08-29 | 0.7281 CAD |
| 2019-05-30 | 0.7281 CAD |
| 2019-02-27 | 0.7281 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.