Brookfield Renewable Partners L.P historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	45.900	47.880	44.760	45.310	44.753	1,494,854
2026-07-21	45.020	45.440	44.530	45.370	44.813	136,366
2026-07-20	44.600	45.800	44.600	45.080	44.526	263,920
2026-07-17	44.470	44.910	44.095	44.560	44.013	259,120
2026-07-16	45.980	45.980	44.410	44.700	44.151	250,188
2026-07-15	45.120	46.120	45.110	45.750	45.188	323,710
2026-07-14	44.750	45.660	44.750	45.160	44.605	171,905
2026-07-13	45.740	45.740	44.810	45.110	44.556	604,087
2026-07-10	47.090	47.090	45.450	45.850	45.287	389,171
2026-07-09	47.730	47.730	46.650	46.650	46.077	611,148
2026-07-08	46.420	47.420	46.220	47.290	46.709	423,006
2026-07-07	47.870	48.000	46.660	46.710	46.136	224,177
2026-07-06	47.810	48.590	47.785	47.880	47.292	218,179
2026-07-03	47.330	48.520	47.330	47.730	47.144	106,337
2026-07-02	48.220	49.990	47.270	48.080	47.489	375,740
2026-06-30	49.980	49.980	48.710	49.180	48.576	347,420
2026-06-29	50.270	50.390	48.915	49.450	48.842	161,804
2026-06-26	49.820	50.860	49.725	49.890	49.277	316,671
2026-06-25	50.030	51.340	49.670	49.820	49.208	289,478
2026-06-24	50.080	50.750	49.590	50.140	49.524	213,656
2026-06-23	50.000	50.540	49.500	50.260	49.643	444,306
2026-06-22	49.670	51.000	49.340	50.550	49.929	184,077
2026-06-19	49.860	49.860	49.300	49.370	48.763	176,778
2026-06-18	48.970	50.270	48.650	49.830	49.218	532,209
2026-06-17	48.040	49.155	47.880	48.260	47.667	363,101
2026-06-16	48.220	48.900	47.930	47.930	47.341	114,033
2026-06-15	48.250	48.510	47.650	48.450	47.855	251,829
2026-06-12	50.530	50.530	47.910	48.000	47.410	397,052
2026-06-11	49.040	50.160	49.040	49.360	48.754	164,713
2026-06-10	50.810	51.000	49.020	49.260	48.655	406,745
2026-06-09	51.110	51.760	50.430	50.860	50.235	533,310
2026-06-08	50.800	52.085	50.800	51.020	50.393	364,059
2026-06-05	51.170	51.520	50.300	50.840	50.215	306,590
2026-06-04	50.530	51.810	49.750	50.850	50.225	397,343
2026-06-03	50.810	52.860	50.640	50.660	50.038	390,495
2026-06-02	50.790	52.190	50.550	51.060	50.433	252,527
2026-06-01	50.770	51.840	50.500	51.080	50.452	512,733
2026-05-29	50.980	51.500	50.600	50.950	50.324	176,445
2026-05-28	50.370	51.885	50.290	51.560	50.392	256,141
2026-05-27	50.550	51.420	50.180	50.500	49.356	163,169
2026-05-26	49.020	51.250	49.020	50.990	49.835	662,371
2026-05-25	49.270	49.400	48.200	48.580	47.479	143,209
2026-05-22	48.810	49.600	48.530	49.070	47.958	287,181
2026-05-21	47.910	49.060	47.435	48.670	47.567	314,411
2026-05-20	46.790	47.850	46.780	47.600	46.521	311,988
2026-05-19	47.150	47.200	46.320	46.780	45.720	340,910
2026-05-15	46.090	47.320	45.495	47.280	46.209	386,799
2026-05-14	47.500	47.500	46.560	46.700	45.642	217,239
2026-05-13	46.660	47.510	46.100	47.260	46.189	188,973
2026-05-12	47.140	47.245	46.440	46.950	45.886	197,764
2026-05-11	46.620	47.130	46.620	47.040	45.974	151,921
2026-05-08	47.210	47.850	46.390	46.600	45.544	147,184
2026-05-07	46.970	47.260	46.200	47.260	46.189	356,395
2026-05-06	46.170	47.540	45.995	46.950	45.886	607,160
2026-05-05	44.520	46.230	44.520	45.830	44.792	553,455
2026-05-04	45.130	45.160	44.330	44.560	43.550	505,042
2026-05-01	46.160	46.730	44.610	45.350	44.322	395,938
2026-04-30	44.060	45.330	44.060	44.830	43.814	554,990
2026-04-29	45.340	47.750	43.570	43.920	42.925	1,035,201
2026-04-28	46.020	46.100	45.440	45.440	44.410	104,156

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5542 CAD
2026-05-29	0.5542 CAD
2026-02-27	0.5542 CAD
2025-11-28	0.5273 CAD
2025-08-29	0.5273 CAD
2025-05-30	0.5273 CAD
2025-02-28	0.5273 CAD
2024-11-29	0.5019 CAD
2024-08-30	0.5019 CAD
2024-05-31	0.5019 CAD
2024-02-28	0.5019 CAD
2023-11-29	0.4771 CAD
2023-08-30	0.4771 CAD
2023-05-30	0.4771 CAD
2023-02-27	0.4771 CAD
2022-11-29	0.4524 CAD
2022-08-30	0.4524 CAD
2022-05-30	0.4524 CAD
2022-02-25	0.4524 CAD
2021-11-29	0.4294 CAD
2021-08-30	0.4294 CAD
2021-05-27	0.4294 CAD
2021-02-25	0.4294 CAD
2020-11-27	0.6136 CAD
2020-08-28	0.6136 CAD
2020-05-28	0.7669 CAD
2020-02-27	0.7669 CAD
2019-11-28	0.7281 CAD
2019-08-29	0.7281 CAD
2019-05-30	0.7281 CAD
2019-02-27	0.7281 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.