Brookfield Renewable Partners L.P historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	46.390	46.970	45.950	46.000	44.958	285,386
2026-04-24	46.640	46.800	46.000	46.700	45.642	274,113
2026-04-23	45.710	46.570	45.500	46.290	45.241	423,858
2026-04-22	44.820	45.550	44.820	45.550	44.518	305,305
2026-04-21	47.140	47.200	44.080	44.350	43.345	733,548
2026-04-20	47.100	47.940	47.080	47.360	46.287	199,980
2026-04-17	47.860	47.900	47.060	47.490	46.414	296,581
2026-04-16	48.900	49.310	47.170	47.550	46.473	189,553
2026-04-15	48.100	48.740	47.800	48.570	47.469	217,805
2026-04-14	47.470	48.310	47.320	47.910	46.824	202,418
2026-04-13	47.900	48.500	47.210	47.460	46.385	223,215
2026-04-10	47.270	48.110	47.000	47.910	46.824	366,391
2026-04-09	47.110	47.700	46.780	47.000	45.935	219,821
2026-04-08	46.270	47.520	46.260	47.280	46.209	383,611
2026-04-07	46.490	46.580	45.600	45.600	44.567	190,128
2026-04-06	46.910	47.000	46.360	46.470	45.417	215,272
2026-04-02	45.520	47.390	45.300	46.600	45.544	476,228
2026-04-01	45.210	46.100	44.450	46.070	45.026	662,850
2026-03-31	44.160	45.810	44.160	45.380	44.352	412,431
2026-03-30	44.150	45.250	44.130	44.130	43.130	432,352
2026-03-27	43.530	44.330	43.100	44.110	43.111	470,609
2026-03-26	44.180	44.270	43.130	43.500	42.514	243,744
2026-03-25	43.120	44.335	43.120	43.780	42.788	412,919
2026-03-24	42.190	43.840	42.190	43.100	42.123	253,767
2026-03-23	42.460	42.510	41.230	41.970	41.019	332,970
2026-03-20	43.290	43.850	42.000	42.490	41.527	684,875
2026-03-19	43.000	44.000	42.910	43.810	42.817	340,987
2026-03-18	42.500	43.750	42.500	43.480	42.495	278,469
2026-03-17	42.430	43.220	42.050	42.720	41.752	232,648
2026-03-16	41.650	42.250	41.650	41.950	40.999	190,224
2026-03-13	42.250	43.320	41.030	41.470	40.530	230,216
2026-03-12	42.120	42.400	41.630	42.070	41.117	300,088
2026-03-11	41.800	42.280	41.350	42.190	41.234	170,446
2026-03-10	40.950	41.780	40.480	41.760	40.814	514,175
2026-03-09	40.360	41.040	39.730	40.810	39.885	195,837
2026-03-06	41.180	41.260	39.960	41.170	40.237	262,810
2026-03-05	41.430	41.770	40.990	41.430	40.491	238,599
2026-03-04	42.000	42.520	41.170	41.550	40.609	504,737
2026-03-03	42.780	42.780	41.500	42.190	41.234	290,578
2026-03-02	42.570	43.650	42.450	43.250	42.270	255,769
2026-02-27	43.830	44.170	42.650	43.370	42.387	812,329
2026-02-26	43.920	44.440	43.460	44.290	42.757	442,930
2026-02-25	44.260	44.420	43.760	43.910	42.390	277,178
2026-02-24	43.980	44.310	43.310	43.970	42.448	568,607
2026-02-23	43.520	44.580	43.500	43.710	42.197	351,586
2026-02-20	43.120	43.830	42.880	43.610	42.101	213,349
2026-02-19	42.750	43.180	42.440	43.130	41.637	141,694
2026-02-18	44.200	44.200	42.405	42.900	41.415	282,917
2026-02-17	43.670	44.740	43.610	43.650	42.139	341,652
2026-02-13	42.230	43.520	42.230	43.290	41.792	294,435
2026-02-12	42.540	43.500	42.140	42.310	40.846	518,371
2026-02-11	42.140	42.750	41.010	42.530	41.058	257,116
2026-02-10	41.960	42.170	41.570	41.890	40.440	170,198
2026-02-09	41.790	42.430	41.250	41.960	40.508	322,580
2026-02-06	40.920	41.600	40.890	41.600	40.160	188,744
2026-02-05	40.960	41.210	40.130	40.460	39.060	134,565
2026-02-04	41.670	41.750	40.860	40.870	39.456	435,807
2026-02-03	40.740	41.870	40.720	41.400	39.967	295,840
2026-02-02	40.770	41.500	40.520	40.800	39.388	339,456
2026-01-30	38.500	41.320	38.450	40.620	39.214	627,438

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5542 CAD
2026-05-29	0.5542 CAD
2026-02-27	0.5542 CAD
2025-11-28	0.5273 CAD
2025-08-29	0.5273 CAD
2025-05-30	0.5273 CAD
2025-02-28	0.5273 CAD
2024-11-29	0.5019 CAD
2024-08-30	0.5019 CAD
2024-05-31	0.5019 CAD
2024-02-28	0.5019 CAD
2023-11-29	0.4771 CAD
2023-08-30	0.4771 CAD
2023-05-30	0.4771 CAD
2023-02-27	0.4771 CAD
2022-11-29	0.4524 CAD
2022-08-30	0.4524 CAD
2022-05-30	0.4524 CAD
2022-02-25	0.4524 CAD
2021-11-29	0.4294 CAD
2021-08-30	0.4294 CAD
2021-05-27	0.4294 CAD
2021-02-25	0.4294 CAD
2020-11-27	0.6136 CAD
2020-08-28	0.6136 CAD
2020-05-28	0.7669 CAD
2020-02-27	0.7669 CAD
2019-11-28	0.7281 CAD
2019-08-29	0.7281 CAD
2019-05-30	0.7281 CAD
2019-02-27	0.7281 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.