Brookfield Renewable Partners L.P historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	38.970	39.620	38.310	38.310	36.984	376,525
2026-01-28	39.090	39.530	38.580	39.350	37.988	269,666
2026-01-27	39.000	39.610	38.800	39.160	37.805	324,276
2026-01-26	39.480	39.480	38.750	38.800	37.457	320,934
2026-01-23	38.860	39.290	38.630	38.850	37.506	332,656
2026-01-22	38.950	39.980	38.800	38.800	37.457	334,546
2026-01-21	38.220	38.930	38.220	38.760	37.419	319,342
2026-01-20	38.700	38.700	38.030	38.260	36.936	339,327
2026-01-19	38.920	39.700	38.440	38.780	37.438	164,112
2026-01-16	39.140	39.660	38.700	39.270	37.911	212,901
2026-01-15	39.250	39.550	38.850	38.980	37.631	241,816
2026-01-14	39.720	39.900	38.860	38.990	37.641	244,897
2026-01-13	38.380	39.790	38.210	39.690	38.316	371,491
2026-01-12	37.460	38.230	37.230	38.120	36.801	397,268
2026-01-09	37.890	37.890	37.230	37.440	36.144	171,858
2026-01-08	38.230	38.360	37.200	37.240	35.951	440,191
2026-01-07	39.000	39.600	37.900	38.140	36.820	270,399
2026-01-06	38.720	38.850	38.100	38.760	37.419	146,108
2026-01-05	38.540	38.880	38.120	38.470	37.139	193,438
2026-01-02	37.460	38.520	37.390	38.390	37.061	174,466
2025-12-31	36.760	37.180	36.750	37.090	35.806	102,254
2025-12-30	37.200	37.740	36.810	36.810	35.536	214,909
2025-12-29	37.430	37.740	37.280	37.330	36.038	105,462
2025-12-24	37.380	37.650	37.260	37.550	36.251	72,018
2025-12-23	37.440	37.560	36.950	37.330	36.038	146,757
2025-12-22	36.900	37.850	36.900	37.530	36.231	181,026
2025-12-19	36.850	37.210	36.750	37.020	35.739	797,015
2025-12-18	37.040	37.510	36.750	36.780	35.507	279,523
2025-12-17	38.060	38.250	36.640	36.800	35.526	356,588
2025-12-16	38.020	38.490	37.950	38.270	36.946	198,634
2025-12-15	38.560	38.570	38.100	38.170	36.849	166,486
2025-12-12	39.100	39.100	38.080	38.440	37.110	435,061
2025-12-11	39.380	39.450	38.480	38.710	37.370	161,679
2025-12-10	38.980	39.630	38.820	39.150	37.795	206,265
2025-12-09	39.200	39.520	38.960	39.090	37.737	150,654
2025-12-08	39.500	39.680	38.710	39.230	37.872	179,276
2025-12-05	39.630	39.630	39.210	39.220	37.863	173,198
2025-12-04	38.500	39.800	38.500	39.650	38.278	307,191
2025-12-03	39.010	39.025	38.520	38.840	37.496	283,459
2025-12-02	39.360	39.640	39.000	39.030	37.679	180,636
2025-12-01	39.620	39.620	38.800	39.340	37.979	282,517
2025-11-28	40.130	40.250	39.560	39.920	38.539	167,969
2025-11-27	39.760	40.520	39.760	40.240	38.343	336,733
2025-11-26	39.830	40.220	39.510	39.660	37.790	508,950
2025-11-25	40.140	40.310	39.600	39.850	37.971	491,859
2025-11-24	40.420	40.600	39.750	40.130	38.238	621,278
2025-11-21	40.250	40.630	39.880	40.130	38.238	568,292
2025-11-20	40.550	41.080	40.220	40.220	38.324	434,048
2025-11-19	40.250	40.570	39.920	40.180	38.286	165,784
2025-11-18	40.360	40.450	39.840	39.950	38.066	329,690
2025-11-17	40.500	40.990	40.280	40.650	38.733	314,543
2025-11-14	40.020	40.960	40.000	40.530	38.619	559,213
2025-11-13	40.980	40.980	40.350	40.690	38.772	401,882
2025-11-12	41.140	41.190	40.910	40.970	39.038	276,959
2025-11-11	41.100	41.280	40.920	41.180	39.238	546,083
2025-11-10	43.720	44.510	43.635	43.640	41.582	209,153
2025-11-07	43.330	43.900	42.980	43.570	41.516	149,562
2025-11-06	43.070	44.025	42.530	43.750	41.687	326,926
2025-11-05	43.500	44.630	42.470	42.750	40.734	350,425
2025-11-04	43.660	44.350	43.080	44.050	41.973	208,385

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5542 CAD
2026-05-29	0.5542 CAD
2026-02-27	0.5542 CAD
2025-11-28	0.5273 CAD
2025-08-29	0.5273 CAD
2025-05-30	0.5273 CAD
2025-02-28	0.5273 CAD
2024-11-29	0.5019 CAD
2024-08-30	0.5019 CAD
2024-05-31	0.5019 CAD
2024-02-28	0.5019 CAD
2023-11-29	0.4771 CAD
2023-08-30	0.4771 CAD
2023-05-30	0.4771 CAD
2023-02-27	0.4771 CAD
2022-11-29	0.4524 CAD
2022-08-30	0.4524 CAD
2022-05-30	0.4524 CAD
2022-02-25	0.4524 CAD
2021-11-29	0.4294 CAD
2021-08-30	0.4294 CAD
2021-05-27	0.4294 CAD
2021-02-25	0.4294 CAD
2020-11-27	0.6136 CAD
2020-08-28	0.6136 CAD
2020-05-28	0.7669 CAD
2020-02-27	0.7669 CAD
2019-11-28	0.7281 CAD
2019-08-29	0.7281 CAD
2019-05-30	0.7281 CAD
2019-02-27	0.7281 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.