Brookfield Renewable Partners L.P historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	43.210	44.540	42.885	44.290	42.202	289,177
2025-10-31	42.530	43.050	42.120	42.750	40.734	350,940
2025-10-30	42.760	43.070	42.050	42.220	40.229	126,434
2025-10-29	44.120	44.130	42.605	42.810	40.792	260,070
2025-10-28	44.090	45.730	43.650	43.820	41.754	498,135
2025-10-27	41.020	42.000	40.800	41.880	39.905	253,809
2025-10-24	39.980	41.050	39.940	41.050	39.115	200,058
2025-10-23	39.800	40.170	39.740	40.020	38.133	96,313
2025-10-22	39.730	40.170	39.300	39.590	37.723	157,674
2025-10-21	40.740	40.800	39.670	39.880	38.000	160,645
2025-10-20	39.880	41.030	39.880	40.720	38.800	258,567

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.