Brookfield Renewable Partners L.P historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	43.210	44.540	42.885	44.290	42.202	289,177
2025-10-31	42.530	43.050	42.120	42.750	40.734	350,940
2025-10-30	42.760	43.070	42.050	42.220	40.229	126,434
2025-10-29	44.120	44.130	42.605	42.810	40.792	260,070
2025-10-28	44.090	45.730	43.650	43.820	41.754	498,135
2025-10-27	41.020	42.000	40.800	41.880	39.905	253,809
2025-10-24	39.980	41.050	39.940	41.050	39.115	200,058
2025-10-23	39.800	40.170	39.740	40.020	38.133	96,313
2025-10-22	39.730	40.170	39.300	39.590	37.723	157,674
2025-10-21	40.740	40.800	39.670	39.880	38.000	160,645
2025-10-20	39.880	41.030	39.880	40.720	38.800	258,567
2025-10-17	40.250	40.250	39.720	39.990	38.105	566,237
2025-10-16	39.390	40.515	39.390	40.360	38.457	315,794
2025-10-15	38.040	39.590	38.040	39.370	37.514	332,523
2025-10-14	37.500	38.380	37.500	37.700	35.923	596,915
2025-10-10	38.230	38.260	36.880	36.970	35.227	261,915
2025-10-09	39.070	39.100	37.920	38.230	36.428	170,034
2025-10-08	38.580	39.380	38.520	38.980	37.142	182,775
2025-10-07	38.020	38.970	38.020	38.870	37.037	216,599
2025-10-06	37.300	38.250	37.280	38.200	36.399	284,944
2025-10-03	36.950	37.610	36.750	37.050	35.303	287,773
2025-10-02	37.130	37.500	36.960	37.020	35.275	185,959
2025-10-01	36.000	37.410	36.000	37.210	35.456	354,633
2025-09-30	36.240	36.550	35.840	35.870	34.179	147,144
2025-09-29	36.140	36.590	36.000	36.510	34.789	221,259
2025-09-26	35.590	36.390	35.590	36.120	34.417	269,399
2025-09-25	35.580	35.990	35.090	35.610	33.931	266,743
2025-09-24	34.910	35.750	34.910	35.490	33.817	197,623
2025-09-23	35.120	35.250	34.770	34.940	33.293	157,912
2025-09-22	34.390	35.190	34.250	35.120	33.464	199,704
2025-09-19	35.290	35.690	34.340	34.360	32.740	473,939
2025-09-18	35.060	35.760	35.060	35.320	33.655	236,511
2025-09-17	35.240	35.520	34.750	34.910	33.264	295,521
2025-09-16	35.440	35.700	35.240	35.240	33.579	370,133
2025-09-15	35.100	35.580	35.100	35.520	33.845	209,544
2025-09-12	34.580	35.110	34.500	35.030	33.378	162,624
2025-09-11	34.800	35.250	34.620	34.620	32.988	218,155
2025-09-10	35.020	35.250	34.760	34.830	33.188	109,070
2025-09-09	34.790	35.090	34.600	34.880	33.235	264,568
2025-09-08	34.370	34.580	34.130	34.580	32.950	155,443
2025-09-05	34.530	34.550	34.050	34.420	32.797	130,011
2025-09-04	33.980	34.530	33.850	34.470	32.845	308,855
2025-09-03	34.500	34.500	33.900	33.950	32.349	258,259
2025-09-02	34.520	34.630	34.090	34.490	32.864	197,694
2025-08-29	35.410	35.410	34.600	34.840	33.197	222,600
2025-08-28	34.920	35.720	34.920	35.670	33.497	264,633
2025-08-27	35.130	35.370	35.020	35.020	32.887	236,463
2025-08-26	34.960	35.200	34.720	35.130	32.990	128,191
2025-08-25	35.000	35.250	34.670	34.850	32.727	229,327
2025-08-22	34.750	35.440	34.700	35.160	33.018	235,211
2025-08-21	34.320	34.850	34.150	34.440	32.342	170,847
2025-08-20	34.840	34.840	34.150	34.260	32.173	306,476
2025-08-19	34.670	34.670	34.250	34.540	32.436	424,172
2025-08-18	33.870	34.910	33.870	34.350	32.258	268,883
2025-08-15	33.660	34.250	33.310	33.960	31.891	266,207
2025-08-14	33.950	34.000	33.340	33.560	31.516	401,503
2025-08-13	34.380	34.380	33.770	34.190	32.107	315,691
2025-08-12	34.120	34.250	33.900	34.050	31.976	172,705
2025-08-11	34.330	34.370	33.930	34.010	31.938	225,203
2025-08-08	35.060	35.060	34.040	34.240	32.154	340,938

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5542 CAD
2026-05-29	0.5542 CAD
2026-02-27	0.5542 CAD
2025-11-28	0.5273 CAD
2025-08-29	0.5273 CAD
2025-05-30	0.5273 CAD
2025-02-28	0.5273 CAD
2024-11-29	0.5019 CAD
2024-08-30	0.5019 CAD
2024-05-31	0.5019 CAD
2024-02-28	0.5019 CAD
2023-11-29	0.4771 CAD
2023-08-30	0.4771 CAD
2023-05-30	0.4771 CAD
2023-02-27	0.4771 CAD
2022-11-29	0.4524 CAD
2022-08-30	0.4524 CAD
2022-05-30	0.4524 CAD
2022-02-25	0.4524 CAD
2021-11-29	0.4294 CAD
2021-08-30	0.4294 CAD
2021-05-27	0.4294 CAD
2021-02-25	0.4294 CAD
2020-11-27	0.6136 CAD
2020-08-28	0.6136 CAD
2020-05-28	0.7669 CAD
2020-02-27	0.7669 CAD
2019-11-28	0.7281 CAD
2019-08-29	0.7281 CAD
2019-05-30	0.7281 CAD
2019-02-27	0.7281 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.