Brookfield Renewable Partners L.P historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	35.750	35.970	34.830	34.890	32.765	265,914
2025-08-06	36.000	36.140	35.010	35.350	33.197	320,589
2025-08-05	36.500	36.580	35.700	35.790	33.610	290,284
2025-08-01	37.440	37.580	35.410	35.650	33.479	547,276
2025-07-31	37.620	38.250	37.390	38.190	35.864	228,847
2025-07-30	36.910	37.690	36.770	37.410	35.131	151,702
2025-07-29	37.700	37.700	36.910	37.070	34.812	158,594
2025-07-28	37.630	37.830	37.000	37.730	35.432	265,830
2025-07-25	37.370	37.500	37.080	37.470	35.188	123,314
2025-07-24	37.750	37.750	37.140	37.370	35.094	133,957
2025-07-23	37.210	37.930	37.210	37.490	35.206	271,506
2025-07-22	37.450	37.690	36.960	37.200	34.934	210,120
2025-07-21	37.260	37.890	37.160	37.340	35.066	524,845
2025-07-18	37.240	37.660	36.810	37.320	35.047	255,887
2025-07-17	36.750	37.090	36.500	36.890	34.643	196,905
2025-07-16	37.490	37.490	36.020	36.560	34.333	279,619
2025-07-15	36.000	37.670	35.600	37.270	35.000	473,809
2025-07-14	34.800	35.140	34.760	35.070	32.934	149,964
2025-07-11	34.920	34.940	34.630	34.750	32.633	160,505
2025-07-10	35.300	35.560	34.780	34.910	32.784	261,663
2025-07-09	35.800	35.860	35.370	35.560	33.394	214,888
2025-07-08	36.370	36.370	35.050	35.450	33.291	291,481
2025-07-07	36.300	36.490	35.910	36.230	34.023	227,555
2025-07-04	35.980	36.260	35.850	36.040	33.845	76,775
2025-07-03	35.590	36.270	35.350	35.920	33.732	183,081
2025-07-02	35.090	35.600	34.970	35.300	33.150	273,501
2025-06-30	34.720	34.975	34.300	34.720	32.605	228,684
2025-06-27	34.930	35.460	34.730	35.110	32.971	187,202
2025-06-26	34.890	35.010	34.570	34.960	32.831	102,707
2025-06-25	35.020	35.030	34.560	34.880	32.755	269,751
2025-06-24	34.840	35.490	34.540	35.090	32.953	180,235
2025-06-23	34.280	35.110	34.280	34.570	32.464	312,081
2025-06-20	35.170	35.210	34.150	34.290	32.201	449,405
2025-06-19	34.790	35.070	34.750	34.830	32.708	67,421
2025-06-18	35.460	35.550	34.830	34.850	32.727	335,695
2025-06-17	35.890	35.890	35.090	35.320	33.169	159,830
2025-06-16	35.860	36.150	35.560	35.880	33.695	222,061
2025-06-13	35.610	35.610	35.040	35.580	33.413	227,852
2025-06-12	35.380	35.860	35.300	35.440	33.281	183,454
2025-06-11	36.250	36.250	35.450	35.450	33.291	224,452
2025-06-10	35.350	36.090	35.180	35.890	33.704	451,411
2025-06-09	33.530	35.450	33.530	35.310	33.159	801,210
2025-06-06	32.660	33.000	32.600	32.860	30.858	177,146
2025-06-05	32.690	32.760	32.290	32.560	30.577	280,546
2025-06-04	33.950	33.990	32.570	32.640	30.652	543,447
2025-06-03	32.590	34.020	32.585	33.770	31.713	432,484
2025-06-02	32.840	32.840	32.245	32.470	30.492	288,289
2025-05-30	32.720	32.940	32.460	32.610	30.624	306,291
2025-05-29	33.170	33.430	33.030	33.150	30.647	250,516
2025-05-28	33.190	33.540	32.930	33.180	30.675	308,669
2025-05-27	33.000	33.300	32.480	33.000	30.508	279,807
2025-05-26	32.490	33.280	32.490	32.750	30.277	192,782
2025-05-23	31.880	32.360	31.460	32.330	29.889	321,698
2025-05-22	32.770	32.770	31.500	31.700	29.306	515,823
2025-05-21	33.700	33.770	33.170	33.290	30.776	332,661
2025-05-20	34.250	34.490	33.680	33.730	31.183	263,928
2025-05-16	33.750	34.250	33.660	34.190	31.608	447,291
2025-05-15	33.060	33.700	33.050	33.640	31.100	392,234
2025-05-14	33.420	33.420	32.820	33.100	30.601	215,195
2025-05-13	32.910	33.435	32.760	33.420	30.897	245,397

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5542 CAD
2026-05-29	0.5542 CAD
2026-02-27	0.5542 CAD
2025-11-28	0.5273 CAD
2025-08-29	0.5273 CAD
2025-05-30	0.5273 CAD
2025-02-28	0.5273 CAD
2024-11-29	0.5019 CAD
2024-08-30	0.5019 CAD
2024-05-31	0.5019 CAD
2024-02-28	0.5019 CAD
2023-11-29	0.4771 CAD
2023-08-30	0.4771 CAD
2023-05-30	0.4771 CAD
2023-02-27	0.4771 CAD
2022-11-29	0.4524 CAD
2022-08-30	0.4524 CAD
2022-05-30	0.4524 CAD
2022-02-25	0.4524 CAD
2021-11-29	0.4294 CAD
2021-08-30	0.4294 CAD
2021-05-27	0.4294 CAD
2021-02-25	0.4294 CAD
2020-11-27	0.6136 CAD
2020-08-28	0.6136 CAD
2020-05-28	0.7669 CAD
2020-02-27	0.7669 CAD
2019-11-28	0.7281 CAD
2019-08-29	0.7281 CAD
2019-05-30	0.7281 CAD
2019-02-27	0.7281 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.