Brookfield Renewable Partners L.P historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	32.920	33.100	32.230	32.780	30.305	440,149
2025-05-09	31.790	32.420	31.670	32.410	29.963	236,249
2025-05-08	31.360	31.870	31.090	31.660	29.269	234,942
2025-05-07	31.010	31.215	30.700	31.000	28.659	162,278
2025-05-06	30.720	31.270	30.690	30.740	28.419	159,437
2025-05-05	31.540	31.540	30.640	30.820	28.493	248,537
2025-05-02	32.440	32.490	31.020	31.550	29.168	257,404
2025-05-01	32.130	32.420	31.820	32.160	29.732	243,375
2025-04-30	31.890	32.190	31.300	31.690	29.297	203,282
2025-04-29	32.130	32.470	31.880	32.090	29.667	173,935
2025-04-28	31.410	32.190	31.350	32.020	29.602	198,040
2025-04-25	30.980	31.410	30.850	31.310	28.946	108,080
2025-04-24	30.810	31.310	30.810	30.960	28.622	132,426
2025-04-23	31.040	31.250	30.590	30.720	28.400	240,578
2025-04-22	30.110	30.850	30.090	30.400	28.105	248,480
2025-04-21	29.690	29.830	29.280	29.810	27.559	248,494
2025-04-17	29.420	30.130	29.420	29.830	27.578	349,390
2025-04-16	29.510	29.660	28.900	29.140	26.940	307,560
2025-04-15	29.770	30.110	29.600	29.620	27.384	136,164
2025-04-14	30.050	30.340	29.820	29.860	27.605	259,971
2025-04-11	29.830	29.890	29.300	29.680	27.439	325,061
2025-04-10	30.010	30.280	29.330	29.740	27.494	416,563
2025-04-09	28.190	30.870	27.620	30.750	28.428	672,425
2025-04-08	30.170	30.170	28.240	28.750	26.579	487,030
2025-04-07	28.420	30.000	27.500	29.220	27.014	456,311
2025-04-04	31.330	31.330	29.180	29.280	27.069	791,817
2025-04-03	31.510	32.370	31.510	31.660	29.269	259,780
2025-04-02	32.040	32.550	31.720	32.360	29.917	158,070
2025-04-01	32.020	32.460	31.730	32.190	29.759	185,881
2025-03-31	31.620	32.090	31.500	31.860	29.454	299,258
2025-03-28	32.020	32.560	31.870	31.880	29.473	272,673
2025-03-27	32.280	32.500	31.770	32.070	29.649	328,815
2025-03-26	33.270	33.430	31.975	32.250	29.815	358,778
2025-03-25	33.730	33.730	33.200	33.390	30.869	151,518
2025-03-24	34.180	34.590	33.680	33.760	31.211	452,520
2025-03-21	33.790	34.140	33.650	34.130	31.553	530,412
2025-03-20	33.390	34.170	33.390	33.780	31.229	267,882
2025-03-19	33.160	33.570	33.060	33.450	30.924	188,946
2025-03-18	32.680	33.590	32.680	33.150	30.647	213,964
2025-03-17	32.610	33.080	32.530	32.660	30.194	390,223
2025-03-14	32.910	33.240	32.640	32.680	30.212	313,687
2025-03-13	33.370	33.990	32.900	32.920	30.434	426,785
2025-03-12	32.930	33.800	32.780	33.410	30.887	808,296
2025-03-11	33.210	33.790	32.810	32.890	30.407	419,850
2025-03-10	32.310	33.500	32.310	33.300	30.786	841,811
2025-03-07	31.260	32.440	31.230	32.340	29.898	360,734
2025-03-06	31.900	31.900	31.160	31.390	29.020	412,316
2025-03-05	31.590	32.110	31.200	31.970	29.556	340,259
2025-03-04	30.950	32.040	30.740	31.490	29.112	451,927
2025-03-03	32.500	32.690	31.310	31.410	29.038	377,585
2025-02-28	32.300	32.660	31.960	32.510	30.055	513,669
2025-02-27	33.580	33.740	32.960	33.020	30.050	465,929
2025-02-26	33.360	33.850	33.210	33.500	30.487	300,051
2025-02-25	32.630	33.310	32.400	33.120	30.141	495,691
2025-02-24	33.460	33.460	32.440	32.450	29.532	303,428
2025-02-21	33.450	33.700	33.300	33.340	30.342	241,006
2025-02-20	33.290	33.450	32.880	33.400	30.396	266,467
2025-02-19	32.820	33.200	32.600	33.110	30.132	301,609
2025-02-18	32.110	32.700	31.720	32.550	29.623	330,288
2025-02-14	31.940	32.360	31.620	31.670	28.822	395,941

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5542 CAD
2026-05-29	0.5542 CAD
2026-02-27	0.5542 CAD
2025-11-28	0.5273 CAD
2025-08-29	0.5273 CAD
2025-05-30	0.5273 CAD
2025-02-28	0.5273 CAD
2024-11-29	0.5019 CAD
2024-08-30	0.5019 CAD
2024-05-31	0.5019 CAD
2024-02-28	0.5019 CAD
2023-11-29	0.4771 CAD
2023-08-30	0.4771 CAD
2023-05-30	0.4771 CAD
2023-02-27	0.4771 CAD
2022-11-29	0.4524 CAD
2022-08-30	0.4524 CAD
2022-05-30	0.4524 CAD
2022-02-25	0.4524 CAD
2021-11-29	0.4294 CAD
2021-08-30	0.4294 CAD
2021-05-27	0.4294 CAD
2021-02-25	0.4294 CAD
2020-11-27	0.6136 CAD
2020-08-28	0.6136 CAD
2020-05-28	0.7669 CAD
2020-02-27	0.7669 CAD
2019-11-28	0.7281 CAD
2019-08-29	0.7281 CAD
2019-05-30	0.7281 CAD
2019-02-27	0.7281 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.